≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8155 博智 / K線比較(日)

8155 博智

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
280.5255+25.5+10%4.12%280.5280.5270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7064.78億1,2901.32張/筆279.94.5523.340.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8332.22億1,359613張/筆266.9-12 (-4.49%)

連續漲跌: 首日上漲  ( +25.5元 / +10%)

財報評分: 最新47分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 博智董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:01)

• (更正公告)代博智之子公司Allied Circuit Meiko Vietnam Co., Ltd.公告向關係人取得不動產使用權資產 (公告訊息 11/10 19:24)

• 博智受邀參加凱基證券舉辦之法人說明會 (公告訊息 11/09 17:34)

• 更正博智2026年4月至9月背書保證資訊揭露明細表及2026年第二季合併財務報告為他人背書保證、iXBRL申報資訊，此更正對財務報告損益並無影響 (公告訊息 11/05 17:31)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 代博智之子公司Allied Circuit Meiko Vietnam Co., Ltd.公告向關係人取得不動產使用權資產 (公告訊息 10/23 16:47)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款之規定公告 (公告訊息 09/29 19:51)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 09/29 19:50)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:49)

• 博智董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:48)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 博智董事會決議轉投資博智70%持有之ACM不超過美金80,000仟元 (補充6/9公告) (公告訊息 09/02 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13280.5+25.5+10%+10%43675.12+583.25+1.35%+1.35%+8.65%+8.65%
'26/11/12255-12-4.49%+5.06%43091.87-1165.28-2.63%-1.32%-1.86%+6.37%
'26/11/11267+14+5.53%+10.9%44257.15+1545.23+3.62%+2.26%+1.91%+8.61%
'26/11/10253+15.5+6.53%+18.1%42711.92+1050.22+2.52%+4.83%+4.01%+13.3%
'26/11/09237.5+17+7.71%+27.2%41661.7+1960.06+4.94%+10%+2.77%+17.2%
'26/11/06220.5-20.5-8.51%+16.4%39701.64-1873.08-4.51%+5.05%-4%+11.3%
'26/11/05241-26.5-9.91%+4.86%41574.72-1374.19-3.2%+1.69%-6.71%+3.17%
'26/11/04267.5+10.5+4.09%+9.14%42948.91-358.63-0.83%+0.85%+4.92%+8.3%
'26/11/03257-22.5-8.05%+0.36%43307.54-1612.6-3.59%-2.77%-4.46%+3.13%
'26/11/02279.5+4.5+1.64%+2%44920.14-291.69-0.65%-3.4%+2.29%+5.4%
'26/10/30275-10-3.51%-1.58%45211.83-1156.5-2.49%-5.81%-1.02%+4.23%
'26/10/29285-7.5-2.56%-4.1%46368.33-667.25-1.42%-7.14%-1.14%+3.04%
'26/10/28292.5+12+4.28%0%47035.58+939.35+2.04%-5.25%+2.24%+5.25%
'26/10/27280.5-11-3.77%-3.77%46096.23+54.8+0.12%-5.14%-3.89%+1.37%
'26/10/22291.5-13.5-4.43%-8.03%46041.43-846.34-1.81%-6.85%-2.62%-1.18%
'26/10/21305+8.5+2.87%-5.4%46887.77+594.84+1.28%-5.65%+1.59%+0.26%
'26/10/20296.5-7.5-2.47%-7.73%46292.93-529.15-1.13%-6.72%-1.34%-1.01%
'26/10/19304+2+0.66%-7.12%46822.08-289.18-0.61%-7.29%+1.27%+0.17%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16302-2-0.66%-7.73%47111.26+141.39+0.3%-7.01%-0.96%-0.72%
'26/10/15304-16.5-5.15%-12.5%46969.87-1655.96-3.41%-10.2%-1.74%-2.3%
'26/10/14320.5+8.5+2.72%-10.1%48625.83+284.52+0.59%-9.65%+2.13%-0.44%
'26/10/13312-7.5-2.35%-12.2%48341.31-960.65-1.95%-11.4%-0.4%-0.79%
'26/10/12319.5-7-2.14%-14.1%49301.96-11.48-0.02%-11.4%-2.12%-2.66%
'26/10/08326.5-7.5-2.25%-16%49313.44-492.93-0.99%-12.3%-1.26%-3.71%
'26/10/07334+2+0.6%-15.5%49806.37-16.18-0.03%-12.3%+0.63%-3.17%
'26/10/06332+2.5+0.76%-14.9%49822.55+110.51+0.22%-12.1%+0.54%-2.73%
'26/10/05329.5+6.5+2.01%-13.2%49712.04+1236.3+2.55%-9.9%-0.54%-3.25%
'26/10/02323+9.5+3.03%-10.5%48475.74+122.25+0.25%-9.68%+2.78%-0.85%
'26/10/01313.5-2.5-0.79%-11.2%48353.49+413.36+0.86%-8.9%-1.65%-2.34%
'26/09/30316+10+3.27%-8.33%47940.13+308.17+0.65%-8.31%+2.62%-0.03%
'26/09/29306-30-8.93%-16.5%47631.96-392.64-0.82%-9.06%-8.11%-7.46%
'26/09/24336-11-3.17%-19.2%48024.6-132.69-0.28%-9.31%-2.89%-9.86%
'26/09/23347+2.5+0.73%-18.6%48157.29+357.12+0.75%-8.63%-0.02%-9.95%
'26/09/22344.5+17+5.19%-14.4%47800.17+81.33+0.17%-8.47%+5.02%-5.88%
'26/09/21327.5+4.5+1.39%-13.2%47718.84+538.09+1.14%-7.43%+0.25%-5.73%
'26/09/18323+5.5+1.73%-11.7%47180.75+892.75+1.93%-5.64%-0.2%-6.01%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17317.5-5-1.55%-13%46288+439.1+0.96%-4.74%-2.51%-8.28%
'26/09/16322.5+9+2.87%-10.5%45848.9+337.41+0.74%-4.03%+2.13%-6.49%
'26/09/15313.5-3-0.95%-11.4%45511.49-351.03-0.77%-4.77%-0.18%-6.6%
'26/09/14316.5-9-2.76%-13.8%45862.52-322.33-0.7%-5.43%-2.06%-8.39%
'26/09/11325.5-13.5-3.98%-17.3%46184.85-755.64-1.61%-6.96%-2.37%-10.3%
'26/09/10339-9-2.59%-19.4%46940.49-242.87-0.51%-7.44%-2.08%-12%
'26/09/09348+6.5+1.9%-17.9%47183.36+77.58+0.16%-7.28%+1.74%-10.6%
'26/09/08341.5-5.5-1.59%-19.2%47105.78-220.49-0.47%-7.71%-1.12%-11.4%
'26/09/07347-1.5-0.43%-19.5%47326.27+775.14+1.67%-6.18%-2.1%-13.3%
'26/09/04348.5+0.5+0.14%-19.4%46551.13+693.47+1.51%-4.76%-1.37%-14.6%
'26/09/03348-21-5.69%-24%45857.66-307.06-0.67%-5.39%-5.02%-18.6%
'26/09/02369-0.5-0.14%-24.1%46164.72-784-1.67%-6.97%+1.53%-17.1%
'26/09/01369.5+4.5+1.23%-23.2%46948.72+820.25+1.78%-5.32%-0.55%-17.8%
'26/08/31365-7-1.88%-24.6%46128.47-202.98-0.44%-5.73%-1.44%-18.9%
'26/08/28372+7.5+2.06%-23%46331.45+356.23+0.77%-5%+1.29%-18%
'26/08/27364.5+14+3.99%-20%45975.22+142.6+0.31%-4.71%+3.68%-15.3%
'26/08/26350.5+26.5+8.18%-13.4%45832.62+663.16+1.47%-3.31%+6.71%-10.1%
'26/08/25324+6+1.89%-11.8%45169.46+407.14+0.91%-2.43%+0.98%-9.36%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24318+1.5+0.47%-11.4%44762.32-461.97-1.02%-3.43%+1.49%-7.95%
'26/08/21316.5-8-2.47%-13.6%45224.29+290.55+0.65%-2.8%-3.12%-10.8%
'26/08/20324.5+13.5+4.34%-9.81%44933.74+214.39+0.48%-2.34%+3.86%-7.47%
'26/08/19311-8-2.51%-12.1%44719.35-589.33-1.3%-3.61%-1.21%-8.46%
'26/08/18319+3.5+1.11%-11.1%45308.68-548.59-1.2%-4.76%+2.31%-6.33%
'26/08/17315.5-5-1.56%-12.5%45857.27+46.26+0.1%-4.66%-1.66%-7.82%
'26/08/14320.5+1.5+0.47%-12.1%45811.01-210.47-0.46%-5.1%+0.93%-6.97%
'26/08/13319-2.5-0.78%-12.8%46021.48+503.41+1.11%-4.05%-1.89%-8.7%
'26/08/12321.5+5.5+1.74%-11.2%45518.07+397.35+0.88%-3.2%+0.86%-8.03%
'26/08/11316+7.5+2.43%-9.08%45120.72+191.96+0.43%-2.79%+2%-6.29%
'26/08/10308.5+13+4.4%-5.08%44928.76+702.85+1.59%-1.25%+2.81%-3.83%
'26/08/07295.5-10.5-3.43%-8.33%44225.91-170.79-0.38%-1.63%-3.05%-6.71%
'26/08/06306+14.5+4.97%-3.77%44396.7-214.9-0.48%-2.1%+5.45%-1.67%
'26/08/05291.5+3+1.04%-2.77%44611.6+1250.94+2.88%+0.73%-1.84%-3.5%
'26/08/04288.5+2.5+0.87%-1.92%43360.66-25.75-0.06%+0.67%+0.93%-2.59%
'26/08/03286+13.5+4.95%+2.94%43386.41+266.66+0.62%+1.29%+4.33%+1.65%
'26/07/31272.5+24.5+9.88%+13.1%43119.75+3186.45+7.98%+9.37%+1.9%+3.73%
'26/07/30248-10-3.88%+8.72%39933.3-105.88-0.26%+9.08%-3.62%-0.36%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29258-19-6.86%+1.26%40039.18-1564.18-3.76%+4.98%-3.1%-3.72%
'26/07/28277-27.5-9.03%-7.88%41603.36-2030.83-4.65%+0.09%-4.38%-7.98%
'26/07/27304.5-3.5-1.14%-8.93%43634.19-20.65-0.05%+0.05%-1.09%-8.98%
'26/07/24308-16.5-5.08%-13.6%43654.84-1195.97-2.67%-2.62%-2.41%-10.9%
'26/07/23324.5+15.5+5.02%-9.22%44850.81+25.03+0.06%-2.57%+4.96%-6.66%
'26/07/22309+9+3%-6.5%44825.78+592.91+1.34%-1.26%+1.66%-5.24%
'26/07/21300+18+6.38%-0.53%44232.87+1783.17+4.2%+2.89%+2.18%-3.42%
'26/07/20282-20-6.62%-7.12%42449.7-221.57-0.52%+2.35%-6.1%-9.47%
'26/07/17302-25.5-7.79%-14.4%42671.27-2953.71-6.47%-4.27%-1.32%-10.1%
'26/07/16327.5-10-2.96%-16.9%45624.98-6.61-0.01%-4.29%-2.95%-12.6%
'26/07/15337.5+13+4.01%-13.6%45631.59+893.64+2%-2.38%+2.01%-11.2%
'26/07/14324.5-18-5.26%-18.1%44737.95-642.57-1.42%-3.76%-3.84%-14.3%
'26/07/13342.5-8.5-2.42%-20.1%45380.52+25.91+0.06%-3.7%-2.48%-16.4%
'26/07/09351-1.5-0.43%-20.4%45354.61-379.8-0.83%-4.5%+0.4%-15.9%
'26/07/08352.5+7.5+2.17%-18.7%45734.41+255.3+0.56%-3.97%+1.61%-14.7%
'26/07/07350-23.5-6.29%-23.6%45479.11-1077.28-2.31%-6.19%-3.98%-17.4%
'26/07/06373.5-11-2.86%-25.7%46556.39-224.23-0.48%-6.64%-2.38%-19.1%
'26/07/03384.5+0.5+0.13%-25.7%46780.62+36.46+0.08%-6.57%+0.05%-19.1%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02384+8+2.13%-24.1%46744.16-274.83-0.58%-7.11%+2.71%-17%
'26/07/01376+1+0.27%-23.9%47018.99+893.08+1.94%-5.31%-1.67%-18.6%
'26/06/30375+7+1.9%-22.4%46125.91+1126.01+2.5%-2.94%-0.6%-19.5%
'26/06/29368+1+0.27%-22.2%44999.9+428.14+0.96%-2.01%-0.69%-20.2%
'26/06/26367-24.5-6.26%-27.1%44571.76-1683.5-3.64%-5.58%-2.62%-21.5%
'26/06/25391.5+5+1.29%-26.1%46255.26+211.66+0.46%-5.14%+0.83%-21%
'26/06/24386.5-2-0.51%-26.5%46043.6-1057.05-2.24%-7.27%+1.73%-19.2%
'26/06/23388.5-19-4.66%-29.9%47100.65-640.86-1.34%-8.52%-3.32%-21.4%
'26/06/22407.5+3+0.74%-29.4%47741.51+1276.31+2.75%-6%-2.01%-23.4%
'26/06/18404.5-7.5-1.82%-30.7%46465.2+587.81+1.28%-4.8%-3.1%-25.9%
'26/06/17412+8+1.98%-29.3%45877.39+68.2+0.15%-4.66%+1.83%-24.7%
'26/06/16404+28+7.45%-24.1%45809.19+412.2+0.91%-3.79%+6.54%-20.3%
'26/06/15376+24.5+6.97%-18.8%45396.99+1227.95+2.78%-1.12%+4.19%-17.7%
'26/06/12351.5+4+1.15%-17.8%44169.04+1019.58+2.36%+1.22%-1.21%-19.1%
'26/06/11347.5-7.5-2.11%-19.6%43149.46-76.08-0.18%+1.04%-1.93%-20.6%
'26/06/10355-9-2.47%-21.6%43225.54-1478.9-3.31%-2.3%+0.84%-19.3%
'26/06/09364+4.5+1.25%-20.6%44704.44+1201.66+2.76%+0.4%-1.51%-21%
'26/06/08359.5-11.5-3.1%-23%43502.78-1568.16-3.48%-3.1%+0.38%-19.9%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05371-11-2.88%-25.3%45070.94-606.52-1.33%-4.38%-1.55%-20.9%
'26/06/04382-13-3.29%-27.7%45677.46-781.7-1.68%-5.99%-1.61%-21.7%
'26/06/03395+2+0.51%-27.4%46459.16+901.85+1.98%-4.13%-1.47%-23.2%
'26/06/02393-5.5-1.38%-28.4%45557.31+219.4+0.48%-3.67%-1.86%-24.7%
'26/06/01398.5-0.5-0.13%-28.4%45337.91+604.97+1.35%-2.36%-1.48%-26.1%
'26/05/29399+5.5+1.4%-27.4%44732.94+1096.5+2.51%+0.09%-1.11%-27.5%
'26/05/28393.5-7-1.75%-28.7%43636.44-620.36-1.4%-1.31%-0.35%-27.4%
'26/05/27400.5-17.5-4.19%-31.7%44256.8+731.43+1.68%+0.34%-5.87%-32%
'26/05/26418-3-0.71%-32.2%43525.37-119.03-0.27%+0.07%-0.44%-32.3%
'26/05/25421+7.5+1.81%-31%43644.4+1376.43+3.26%+3.33%-1.45%-34.3%
'26/05/22413.5+0.5+0.12%-30.9%42267.97+899.76+2.18%+5.58%-2.06%-36.4%
'26/05/21413+21+5.36%-27.2%41368.21+1347.39+3.37%+9.13%+1.99%-36.3%
'26/05/20392-7.5-1.88%-28.5%40020.82-154.74-0.39%+8.71%-1.49%-37.2%
'26/05/19399.5-11.5-2.8%-30.5%40175.56-716.26-1.75%+6.81%-1.05%-37.3%
'26/05/18411+12+3.01%-28.4%40891.82-280.54-0.68%+6.08%+3.69%-34.5%
'26/05/15399-19.5-4.66%-31.8%41172.36-579.39-1.39%+4.61%-3.27%-36.4%
'26/05/14418.5-5.5-1.3%-32.7%41751.75+377.25+0.91%+5.56%-2.21%-38.2%
'26/05/13424+4+0.95%-32%41374.5-523.82-1.25%+4.24%+2.2%-36.3%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242000%-32%41898.32+108.26+0.26%+4.51%-0.26%-36.5%
'26/05/11420-24-5.41%-35.7%41790.06+186.12+0.45%+4.98%-5.86%-40.7%
'26/05/08444-5-1.11%-36.4%41603.94-329.84-0.79%+4.15%-0.32%-40.6%
'26/05/07449+5+1.13%-35.7%41933.78+794.93+1.93%+6.17%-0.8%-41.9%
'26/05/06444-12.5-2.74%-37.5%41138.85+369.56+0.91%+7.13%-3.65%-44.6%
'26/05/05456.5+41.5+10%-31.2%40769.29+64.15+0.16%+7.3%+9.84%-38.5%
'26/05/04415-1-0.24%-31.4%40705.14+1778.51+4.57%+12.2%-4.81%-43.6%
'26/04/30416-0.5-0.12%-31.5%38926.63-376.87-0.96%+11.1%+0.84%-42.6%
'26/04/29416.5+5.5+1.34%-30.5%39303.5-218.23-0.55%+10.5%+1.89%-41%
'26/04/28411-5.5-1.32%-31.5%39521.73-94.9-0.24%+10.2%-1.08%-41.7%
'26/04/27416.5+37.5+9.89%-24.7%39616.63+684.23+1.76%+12.2%+8.13%-36.9%
'26/04/24379+19.5+5.42%-20.6%38932.4+1218.25+3.23%+15.8%+2.19%-36.4%
'26/04/23359.5-29.5-7.58%-26.6%37714.15-164.32-0.43%+15.3%-7.15%-41.9%
'26/04/22389-7-1.77%-27.9%37878.47+273.36+0.73%+16.1%-2.5%-44%
'26/04/21396-5.5-1.37%-28.9%37605.11+646.31+1.75%+18.2%-3.12%-47.1%
'26/04/20401.5+24+6.36%-24.4%36958.8+154.46+0.42%+18.7%+5.94%-43%
'26/04/17377.5+21+5.89%-19.9%36804.34-327.68-0.88%+17.6%+6.77%-37.5%
'26/04/16356.5-2-0.56%-20.4%37132.02+409.88+1.12%+18.9%-1.68%-39.3%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15358.5+32.5+9.97%-12.4%36722.14+426.02+1.17%+20.3%+8.8%-32.8%
'26/04/14326+11.5+3.66%-9.22%36296.12+838.83+2.37%+23.2%+1.29%-32.4%
'26/04/13314.5-7.5-2.33%-11.3%35457.29+39.46+0.11%+23.3%-2.44%-34.6%
'26/04/10322+17+5.57%-6.39%35417.83+556.67+1.6%+25.3%+3.97%-31.7%
'26/04/09305+9+3.04%-3.55%34861.16+99.78+0.29%+25.6%+2.75%-29.2%
'26/04/08296+18+6.47%+2.7%34761.38+1531.56+4.61%+31.4%+1.86%-28.7%
'26/04/07278+25+9.88%+12.8%33229.82+657.39+2.02%+34.1%+7.86%-21.2%
'26/04/02253+8.5+3.48%+16.8%32572.43-602.39-1.82%+31.7%+5.3%-14.9%
'26/04/01244.5+6+2.52%+19.7%33174.82+1451.83+4.58%+37.7%-2.06%-18%
'26/03/31238.5-25.5-9.66%+8.14%31722.99-795.17-2.45%+34.3%-7.21%-26.2%
'26/03/30264-10-3.65%+4.2%32518.16-594.43-1.8%+31.9%-1.85%-27.7%
'26/03/27274+9+3.4%+7.74%33112.59-225.03-0.68%+31%+4.08%-23.3%
'26/03/26265-3-1.12%+6.53%33337.62-101.49-0.3%+30.6%-0.82%-24.1%
'26/03/25268+18+7.2%+14.2%33439.11+826.87+2.54%+33.9%+4.66%-19.7%
'26/03/24250-15-5.66%+7.74%32612.24-110.26-0.34%+33.5%-5.32%-25.7%
'26/03/23265-10-3.64%+3.82%32722.5-821.38-2.45%+30.2%-1.19%-26.4%
'26/03/20275+5.5+2.04%+5.94%33543.88-145.8-0.43%+29.6%+2.47%-23.7%
'26/03/19269.5+24.5+10%+16.5%33689.68-658.9-1.92%+27.2%+11.9%-10.6%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18245+22+9.87%+28%34348.58+512.01+1.51%+29.1%+8.36%-1.05%
'26/03/17223+8+3.72%+32.8%33836.57+494.06+1.48%+31%+2.24%+1.8%
'26/03/16215+9+4.37%+38.6%33342.51-57.81-0.17%+30.8%+4.54%+7.83%
'26/03/13206+2+0.98%+40%33400.32-181.54-0.54%+30.1%+1.52%+9.9%
'26/03/12204+3.5+1.75%+42.4%33581.86-532.33-1.56%+28%+3.31%+14.4%
'26/03/11200.5+4.5+2.3%+45.7%34114.19+1342.32+4.1%+33.3%-1.8%+12.4%
'26/03/10196+17.5+9.8%+59.9%32771.87+661.45+2.06%+36%+7.74%+23.9%
'26/03/09178.5-12-6.3%+49.9%32110.42-1489.12-4.43%+30%-1.87%+19.9%
'26/03/06190.5+3+1.6%+52.3%33599.54-73.4-0.22%+29.7%+1.82%+22.6%
'26/03/05187.5+7+3.88%+58.2%33672.94+844.06+2.57%+33%+1.31%+25.1%
'26/03/04180.5-12-6.23%+48.3%32828.88-1494.77-4.35%+27.2%-1.88%+21.1%
'26/03/03192.5-6-3.02%+43.8%34323.65-771.44-2.2%+24.4%-0.82%+19.4%
'26/03/02198.5-17.5-8.1%+32.2%35095.09-319.4-0.9%+23.3%-7.2%+8.85%
'26/02/26216+3+1.41%+34%35414.49+1.420%+23.3%+1.41%+10.7%
'26/02/25213-5.5-2.52%+30.7%35413.07+712.25+2.05%+25.9%-4.57%+4.8%
'26/02/24218.5+9+4.3%+36.3%34700.82+927.56+2.75%+29.3%+1.55%+6.96%
'26/02/23209.5+1.5+0.72%+37.3%33773.26+167.55+0.5%+30%+0.22%+7.3%
'26/02/11208-6-2.8%+33.4%33605.71+532.74+1.61%+32.1%-4.41%+1.35%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10214-4.5-2.06%+30.7%33072.97+668.35+2.06%+34.8%-4.12%-4.12%
'26/02/09218.5+8+3.8%+35.6%32404.62+621.7+1.96%+37.4%+1.84%-1.79%
'26/02/06210.5-0.5-0.24%+35.3%31782.92-18.35-0.06%+37.3%-0.18%-2.03%
'26/02/05211-12-5.38%+28%31801.27-488.54-1.51%+35.3%-3.87%-7.23%
'26/02/04223+8.5+3.96%+33.1%32289.81+94.45+0.29%+35.7%+3.67%-2.56%
'26/02/03214.5-0.5-0.23%+32.8%32195.36+571.33+1.81%+38.1%-2.04%-5.32%
'26/02/02215-5.5-2.49%+29.5%31624.03-439.72-1.37%+36.2%-1.12%-6.73%
'26/01/30220.5-13-5.57%+22.3%32063.75-472.52-1.45%+34.2%-4.12%-12%
'26/01/29233.5+11.5+5.18%+28.6%32536.27-267.55-0.82%+33.1%+6%-4.54%
'26/01/28222+9+4.23%+34%32803.82+485.9+1.5%+35.1%+2.73%-1.1%
'26/01/27213+10.5+5.19%+41%32317.92+253.4+0.79%+36.2%+4.4%+4.78%
'26/01/26202.5+18+9.76%+54.7%32064.52+103.01+0.32%+36.6%+9.44%+18.1%
'26/01/23184.5+8.5+4.83%+62.2%31961.51+215.43+0.68%+37.6%+4.15%+24.6%
'26/01/22176+4+2.33%+66%31746.08+499.71+1.6%+39.8%+0.73%+26.2%
'26/01/21172-5-2.82%+61.3%31246.37-513.62-1.62%+37.5%-1.2%+23.8%
'26/01/20177+3.5+2.02%+64.6%31759.99+120.7+0.38%+38%+1.64%+26.5%
'26/01/19173.5-1.5-0.86%+63.1%31639.29+230.59+0.73%+39.1%-1.59%+24.1%
'26/01/16175-1.5-0.85%+61.8%31408.7+598.12+1.94%+41.8%-2.79%+20%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15176.5-2.5-1.4%+59.5%30810.58-131.2-0.42%+41.2%-0.98%+18.3%
'26/01/14179-1-0.56%+58.6%30941.78+234.56+0.76%+42.2%-1.32%+16.4%
'26/01/13180-7.5-4%+52.3%30707.22+139.93+0.46%+42.9%-4.46%+9.38%
'26/01/12187.5+8.5+4.75%+59.5%30567.29+278.33+0.92%+44.2%+3.83%+15.3%
'26/01/09179+9+5.29%+67.9%30288.96-71.59-0.24%+43.9%+5.53%+24.1%
'26/01/08170-1.5-0.87%+66.5%30360.55-74.92-0.25%+43.5%-0.62%+23%
'26/01/07171.5+2.5+1.48%+68.9%30435.47-140.83-0.46%+42.8%+1.94%+26.1%
'26/01/06169+2+1.2%+71%30576.3+471.26+1.57%+45.1%-0.37%+25.9%
'26/01/05167-1-0.6%+69.9%30105.04+755.23+2.57%+48.8%-3.17%+21.1%
'26/01/0216800%+69.9%29349.81+386.21+1.33%+50.8%-1.33%+19.1%
'25/12/31168-1.5-0.88%+68.4%28963.6+256.47+0.89%+52.1%-1.77%+16.3%
'25/12/30169.5-2-1.17%+66.5%28707.13-103.76-0.36%+51.6%-0.81%+14.9%
'25/12/29171.5-4.5-2.56%+62.2%28810.89+254.87+0.89%+52.9%-3.45%+9.27%
'25/12/26176-1-0.56%+61.3%28556.02+184.04+0.65%+53.9%-1.21%+7.36%
'25/12/24177-2-1.12%+59.5%28371.98+61.51+0.22%+54.3%-1.34%+5.23%
'25/12/23179+12+7.19%+71%28310.47+160.83+0.57%+55.2%+6.62%+15.8%
'25/12/22167+2.5+1.52%+73.6%28149.64+453.29+1.64%+57.7%-0.12%+15.9%
'25/12/19164.5+0.5+0.3%+74.1%27696.35+227.82+0.83%+59%-0.53%+15.1%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18164-3-1.8%+71%27468.53-56.64-0.21%+58.7%-1.59%+12.3%
'25/12/17167+3+1.83%+74.1%27525.17-11.49-0.04%+58.6%+1.87%+15.5%
'25/12/16164-7-4.09%+67%27536.66-330.28-1.19%+56.7%-2.9%+10.2%
'25/12/15171-3-1.72%+64.1%27866.94-331.08-1.17%+54.9%-0.55%+9.19%
'25/12/12174-1-0.57%+63.1%28198.02+173.27+0.62%+55.8%-1.19%+7.3%
'25/12/11175-0.5-0.28%+62.7%28024.75-375.98-1.32%+53.8%+1.04%+8.9%
'25/12/10175.5-11.5-6.15%+52.7%28400.73+218.13+0.77%+55%-6.92%-2.3%
'25/12/09187+10.5+5.95%+61.8%28182.6-121.18-0.43%+54.3%+6.38%+7.45%
'25/12/08176.5+1.5+0.86%+63.1%28303.78+322.89+1.15%+56.1%-0.29%+7.05%
'25/12/05175+2+1.16%+65%27980.89+185.18+0.67%+57.1%+0.49%+7.9%
'25/12/04173-1.5-0.86%+63.6%27795.71+2.67+0.01%+57.1%-0.87%+6.47%
'25/12/03174.5+2.5+1.45%+66%27793.04+228.77+0.83%+58.4%+0.62%+7.54%
'25/12/02172-3-1.71%+63.1%27564.27+221.74+0.81%+59.7%-2.52%+3.41%
'25/12/01175-3-1.69%+60.4%27342.53-283.95-1.03%+58.1%-0.66%+2.3%
'25/11/28178-2.5-1.39%+58.2%27626.48+71.95+0.26%+58.5%-1.65%-0.33%
'25/11/27180.5+9.5+5.56%+67%27554.53+144.99+0.53%+59.3%+5.03%+7.62%
'25/11/26171+9+5.56%+76.2%27409.54+497.37+1.85%+62.3%+3.71%+13.9%
'25/11/25162+9.5+6.23%+87.2%26912.17+407.93+1.54%+64.8%+4.69%+22.4%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24152.5-0.5-0.33%+86.6%26504.24+69.3+0.26%+65.2%-0.59%+21.4%
'25/11/21153-7-4.38%+78.4%26434.94-991.42-3.61%+59.2%-0.77%+19.2%
'25/11/20160+11.5+7.74%+92.3%27426.36+846.24+3.18%+64.3%+4.56%+27.9%
'25/11/19148.5-2-1.33%+89.7%26580.12-176-0.66%+63.2%-0.67%+26.5%
'25/11/18150.5-6-3.83%+82.4%26756.12-691.19-2.52%+59.1%-1.31%+23.3%
'25/11/17156.5-6-3.69%+75.7%27447.31+49.81+0.18%+59.4%-3.87%+16.3%