≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / K線比較(日)

8162 微矽電子-創

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.353+0.3+0.57%3.4%53.554.252.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152812萬1381.1張/筆53.282.4838.07-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106588.1萬114930張/筆55.44-3.6 (-6.36%)

連續漲跌: 首日上漲  ( +0.3元 / +0.57%)

財報評分: 最新48分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 微矽電子-創擬辦理現金增資發行新股供改列一般板上市掛牌前公開承銷 (公告訊息 11/04 14:41)

• 微矽電子-創董事會通過2026年第三季財務報告 (公告訊息 11/04 14:40)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1353.3+0.3+0.57%+0.57%43675.12+583.25+1.35%+1.35%-0.78%-0.79%
'26/11/1253-3.6-6.36%-5.83%43091.87-1165.28-2.63%-1.32%-3.73%-4.52%
'26/11/1156.6+1.5+2.72%-3.27%44257.15+1545.23+3.62%+2.26%-0.9%-5.52%
'26/11/1055.1-0.8-1.43%-4.65%42711.92+1050.22+2.52%+4.83%-3.95%-9.48%
'26/11/0955.9+4.4+8.54%+3.5%41661.7+1960.06+4.94%+10%+3.6%-6.51%
'26/11/0651.5-2.4-4.45%-1.11%39701.64-1873.08-4.51%+5.05%+0.06%-6.17%
'26/11/0553.9-5.1-8.64%-9.66%41574.72-1374.19-3.2%+1.69%-5.44%-11.4%
'26/11/0459+1.8+3.15%-6.82%42948.91-358.63-0.83%+0.85%+3.98%-7.67%
'26/11/0357.2-4.6-7.44%-13.8%43307.54-1612.6-3.59%-2.77%-3.85%-11%
'26/11/0261.8+1+1.64%-12.3%44920.14-291.69-0.65%-3.4%+2.29%-8.94%
'26/10/3060.8-5.1-7.74%-19.1%45211.83-1156.5-2.49%-5.81%-5.25%-13.3%
'26/10/2965.9-0.6-0.9%-19.8%46368.33-667.25-1.42%-7.14%+0.52%-12.7%
'26/10/2866.5+1.9+2.94%-17.5%47035.58+939.35+2.04%-5.25%+0.9%-12.2%
'26/10/2764.6+3.3+5.38%-13.1%46096.23+54.8+0.12%-5.14%+5.26%-7.91%
'26/10/2261.3-1.3-2.08%-14.9%46041.43-846.34-1.81%-6.85%-0.27%-8%
'26/10/2162.6+3.4+5.74%-9.97%46887.77+594.84+1.28%-5.65%+4.46%-4.31%
'26/10/2059.2-0.4-0.67%-10.6%46292.93-529.15-1.13%-6.72%+0.46%-3.85%
'26/10/1959.6-1.2-1.97%-12.3%46822.08-289.18-0.61%-7.29%-1.36%-5.04%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1660.8+0.5+0.83%-11.6%47111.26+141.39+0.3%-7.01%+0.53%-4.59%
'26/10/1560.3-2.9-4.59%-15.7%46969.87-1655.96-3.41%-10.2%-1.18%-5.48%
'26/10/1463.2+0.5+0.8%-15%48625.83+284.52+0.59%-9.65%+0.21%-5.34%
'26/10/1362.7-2.8-4.27%-18.6%48341.31-960.65-1.95%-11.4%-2.32%-7.21%
'26/10/1265.5-2.1-3.11%-21.2%49301.96-11.48-0.02%-11.4%-3.09%-9.72%
'26/10/0867.6+2.7+4.16%-17.9%49313.44-492.93-0.99%-12.3%+5.15%-5.56%
'26/10/0764.9-0.2-0.31%-18.1%49806.37-16.18-0.03%-12.3%-0.28%-5.79%
'26/10/0665.1-1.8-2.69%-20.3%49822.55+110.51+0.22%-12.1%-2.91%-8.19%
'26/10/0566.9-0.5-0.74%-20.9%49712.04+1236.3+2.55%-9.9%-3.29%-11%
'26/10/0267.4-0.6-0.88%-21.6%48475.74+122.25+0.25%-9.68%-1.13%-11.9%
'26/10/0168+1.2+1.8%-20.2%48353.49+413.36+0.86%-8.9%+0.94%-11.3%
'26/09/3066.8+1.4+2.14%-18.5%47940.13+308.17+0.65%-8.31%+1.49%-10.2%
'26/09/2965.4+0.3+0.46%-18.1%47631.96-392.64-0.82%-9.06%+1.28%-9.07%
'26/09/2465.1+2.1+3.33%-15.4%48024.6-132.69-0.28%-9.31%+3.61%-6.09%
'26/09/2363+3.2+5.35%-10.9%48157.29+357.12+0.75%-8.63%+4.6%-2.24%
'26/09/2259.8-0.6-0.99%-11.8%47800.17+81.33+0.17%-8.47%-1.16%-3.28%
'26/09/2160.4-0.6-0.98%-12.6%47718.84+538.09+1.14%-7.43%-2.12%-5.19%
'26/09/1861+0.9+1.5%-11.3%47180.75+892.75+1.93%-5.64%-0.43%-5.67%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760.1+0.4+0.67%-10.7%46288+439.1+0.96%-4.74%-0.29%-5.98%
'26/09/1659.7+0.9+1.53%-9.35%45848.9+337.41+0.74%-4.03%+0.79%-5.32%
'26/09/1558.8-1.6-2.65%-11.8%45511.49-351.03-0.77%-4.77%-1.88%-6.99%
'26/09/1460.4-0.8-1.31%-12.9%45862.52-322.33-0.7%-5.43%-0.61%-7.47%
'26/09/1161.2+0.7+1.16%-11.9%46184.85-755.64-1.61%-6.96%+2.77%-4.94%
'26/09/1060.5+0.3+0.5%-11.5%46940.49-242.87-0.51%-7.44%+1.01%-4.03%
'26/09/0960.2-1-1.63%-12.9%47183.36+77.58+0.16%-7.28%-1.79%-5.63%
'26/09/0861.2+0.1+0.16%-12.8%47105.78-220.49-0.47%-7.71%+0.63%-5.05%
'26/09/0761.1+0.5+0.83%-12%47326.27+775.14+1.67%-6.18%-0.84%-5.87%
'26/09/0460.6+1.7+2.89%-9.51%46551.13+693.47+1.51%-4.76%+1.38%-4.75%
'26/09/0358.9-3.3-5.31%-14.3%45857.66-307.06-0.67%-5.39%-4.64%-8.92%
'26/09/0262.2-0.6-0.96%-15.1%46164.72-784-1.67%-6.97%+0.71%-8.15%
'26/09/0162.8+0.3+0.48%-14.7%46948.72+820.25+1.78%-5.32%-1.3%-9.4%
'26/08/3162.5-1.1-1.73%-16.2%46128.47-202.98-0.44%-5.73%-1.29%-10.5%
'26/08/2863.6+0.8+1.27%-15.1%46331.45+356.23+0.77%-5%+0.5%-10.1%
'26/08/2762.8-3.4-5.14%-19.5%45975.22+142.6+0.31%-4.71%-5.45%-14.8%
'26/08/2666.2-0.2-0.3%-19.7%45832.62+663.16+1.47%-3.31%-1.77%-16.4%
'26/08/2566.4+5.9+9.75%-11.9%45169.46+407.14+0.91%-2.43%+8.84%-9.47%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2460.5+1.4+2.37%-9.81%44762.32-461.97-1.02%-3.43%+3.39%-6.39%
'26/08/2159.1+0.3+0.51%-9.35%45224.29+290.55+0.65%-2.8%-0.14%-6.55%
'26/08/2058.8+1.8+3.16%-6.49%44933.74+214.39+0.48%-2.34%+2.68%-4.16%
'26/08/1957+0.2+0.35%-6.16%44719.35-589.33-1.3%-3.61%+1.65%-2.56%
'26/08/1856.8-4-6.58%-12.3%45308.68-548.59-1.2%-4.76%-5.38%-7.58%
'26/08/1760.8+1.2+2.01%-10.6%45857.27+46.26+0.1%-4.66%+1.91%-5.91%
'26/08/1459.6+0.1+0.17%-10.4%45811.01-210.47-0.46%-5.1%+0.63%-5.32%
'26/08/1359.5+1.7+2.94%-7.79%46021.48+503.41+1.11%-4.05%+1.83%-3.74%
'26/08/1257.8+1.9+3.4%-4.65%45518.07+397.35+0.88%-3.2%+2.52%-1.45%
'26/08/1155.9+1.5+2.76%-2.02%45120.72+191.96+0.43%-2.79%+2.33%+0.77%
'26/08/1054.4+1.6+3.03%+0.95%44928.76+702.85+1.59%-1.25%+1.44%+2.19%
'26/08/0752.8-1.2-2.22%-1.3%44225.91-170.79-0.38%-1.63%-1.84%+0.33%
'26/08/0654+1.5+2.86%+1.52%44396.7-214.9-0.48%-2.1%+3.34%+3.62%
'26/08/0552.5+0.6+1.16%+2.7%44611.6+1250.94+2.88%+0.73%-1.72%+1.97%
'26/08/0451.9+2.1+4.22%+7.03%43360.66-25.75-0.06%+0.67%+4.28%+6.36%
'26/08/0349.8+1.6+3.32%+10.6%43386.41+266.66+0.62%+1.29%+2.7%+9.29%
'26/07/3148.2+2.7+5.93%+17.1%43119.75+3186.45+7.98%+9.37%-2.05%+7.77%
'26/07/3045.5-3.5-7.14%+8.78%39933.3-105.88-0.26%+9.08%-6.88%-0.31%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949-4.3-8.07%0%40039.18-1564.18-3.76%+4.98%-4.31%-4.98%
'26/07/2853.3-4.2-7.3%-7.3%41603.36-2030.83-4.65%+0.09%-2.65%-7.4%
'26/07/2757.5-2.1-3.52%-10.6%43634.19-20.65-0.05%+0.05%-3.47%-10.6%
'26/07/2459.6-1.7-2.77%-13.1%43654.84-1195.97-2.67%-2.62%-0.1%-10.4%
'26/07/2361.3-3.2-4.96%-17.4%44850.81+25.03+0.06%-2.57%-5.02%-14.8%
'26/07/2264.5+2.6+4.2%-13.9%44825.78+592.91+1.34%-1.26%+2.86%-12.6%
'26/07/2161.9+0.9+1.48%-12.6%44232.87+1783.17+4.2%+2.89%-2.72%-15.5%
'26/07/2061-5-7.58%-19.2%42449.7-221.57-0.52%+2.35%-7.06%-21.6%
'26/07/1766-4.5-6.38%-24.4%42671.27-2953.71-6.47%-4.27%+0.09%-20.1%
'26/07/1670.5+0.1+0.14%-24.3%45624.98-6.61-0.01%-4.29%+0.15%-20%
'26/07/1570.4+1+1.44%-23.2%45631.59+893.64+2%-2.38%-0.56%-20.8%
'26/07/1469.4-3.1-4.28%-26.5%44737.95-642.57-1.42%-3.76%-2.86%-22.7%
'26/07/1372.5-5.6-7.17%-31.8%45380.52+25.91+0.06%-3.7%-7.23%-28.1%
'26/07/0978.1-1.5-1.88%-33%45354.61-379.8-0.83%-4.5%-1.05%-28.5%
'26/07/0879.6+0.5+0.63%-32.6%45734.41+255.3+0.56%-3.97%+0.07%-28.7%
'26/07/0779.1-6.7-7.81%-37.9%45479.11-1077.28-2.31%-6.19%-5.5%-31.7%
'26/07/0685.8+6.6+8.33%-32.7%46556.39-224.23-0.48%-6.64%+8.81%-26.1%
'26/07/0379.2+0.2+0.25%-32.5%46780.62+36.46+0.08%-6.57%+0.17%-26%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0279+1.8+2.33%-31%46744.16-274.83-0.58%-7.11%+2.91%-23.8%
'26/07/0177.2-2-2.53%-32.7%47018.99+893.08+1.94%-5.31%-4.47%-27.4%
'26/06/3079.2+1.7+2.19%-31.2%46125.91+1126.01+2.5%-2.94%-0.31%-28.3%
'26/06/2977.5-3.2-3.97%-34%44999.9+428.14+0.96%-2.01%-4.93%-31.9%
'26/06/2680.7-3.3-3.93%-36.5%44571.76-1683.5-3.64%-5.58%-0.29%-31%
'26/06/2584-1-1.18%-37.3%46255.26+211.66+0.46%-5.14%-1.64%-32.2%
'26/06/2485+2.4+2.91%-35.5%46043.6-1057.05-2.24%-7.27%+5.15%-28.2%
'26/06/2382.6-3.6-4.18%-38.2%47100.65-640.86-1.34%-8.52%-2.84%-29.6%
'26/06/2286.2+7.8+9.95%-32%47741.51+1276.31+2.75%-6%+7.2%-26%
'26/06/1878.4+6.1+8.44%-26.3%46465.2+587.81+1.28%-4.8%+7.16%-21.5%
'26/06/1772.3+3.8+5.55%-22.2%45877.39+68.2+0.15%-4.66%+5.4%-17.5%
'26/06/1670-2.9-3.98%-24.8%45809.19+412.2+0.91%-3.79%-4.89%-21%
'26/06/1572.9+6+8.97%-18.1%45396.99+1227.95+2.78%-1.12%+6.19%-17%
'26/06/1266.9+2+3.08%-15.6%44169.04+1019.58+2.36%+1.22%+0.72%-16.8%
'26/06/1164.9-1.5-2.26%-17.5%43149.46-76.08-0.18%+1.04%-2.08%-18.5%
'26/06/1066.4-2.6-3.77%-20.6%43225.54-1478.9-3.31%-2.3%-0.46%-18.3%
'26/06/0969+2.5+3.76%-17.6%44704.44+1201.66+2.76%+0.4%+1%-18%
'26/06/0866.5-4.2-5.94%-22.5%43502.78-1568.16-3.48%-3.1%-2.46%-19.4%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0570.7-5.1-6.73%-27.7%45070.94-606.52-1.33%-4.38%-5.4%-23.3%
'26/06/0475.8-1.1-1.43%-28.7%45677.46-781.7-1.68%-5.99%+0.25%-22.7%
'26/06/0376.9-3.9-4.83%-32.2%46459.16+901.85+1.98%-4.13%-6.81%-28%
'26/06/0280.800%-32.2%45557.31+219.4+0.48%-3.67%-0.48%-28.5%
'26/06/0180.8+7.3+9.93%-25.4%45337.91+604.97+1.35%-2.36%+8.58%-23.1%
'26/05/2973.5-3.5-4.55%-28.8%44732.94+1096.5+2.51%+0.09%-7.06%-28.9%
'26/05/2877+6+8.45%-22.8%43636.44-620.36-1.4%-1.31%+9.85%-21.5%
'26/05/2771-2.4-3.27%-25.3%44256.8+731.43+1.68%+0.34%-4.95%-25.7%
'26/05/2673.4+6.6+9.88%-18%43525.37-119.03-0.27%+0.07%+10.2%-18%
'26/05/2566.8+6+9.87%-9.87%43644.4+1376.43+3.26%+3.33%+6.61%-13.2%
'26/05/2260.8+5.5+9.95%-0.9%42267.97+899.76+2.18%+5.58%+7.77%-6.48%
'26/05/2155.3+1.2+2.22%+1.29%41368.21+1347.39+3.37%+9.13%-1.15%-7.84%
'26/05/2054.1+0.6+1.12%+2.43%40020.82-154.74-0.39%+8.71%+1.51%-6.28%
'26/05/1953.5+0.3+0.56%+3.01%40175.56-716.26-1.75%+6.81%+2.31%-3.8%
'26/05/1853.2-0.5-0.93%+2.05%40891.82-280.54-0.68%+6.08%-0.25%-4.03%
'26/05/1553.7-2.5-4.45%-2.49%41172.36-579.39-1.39%+4.61%-3.06%-7.1%
'26/05/1456.2+2.9+5.44%+2.81%41751.75+377.25+0.91%+5.56%+4.53%-2.75%
'26/05/1353.3-0.9-1.66%+1.11%41374.5-523.82-1.25%+4.24%-0.41%-3.13%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.2-0.8-1.45%-0.36%41898.32+108.26+0.26%+4.51%-1.71%-4.87%
'26/05/1155+0.3+0.55%+0.18%41790.06+186.12+0.45%+4.98%+0.1%-4.8%
'26/05/0854.7-1.5-2.67%-2.49%41603.94-329.84-0.79%+4.15%-1.88%-6.64%
'26/05/0756.2+3.4+6.44%+3.79%41933.78+794.93+1.93%+6.17%+4.51%-2.38%
'26/05/0652.8+0.8+1.54%+5.38%41138.85+369.56+0.91%+7.13%+0.63%-1.74%
'26/05/0552+1.2+2.36%+7.87%40769.29+64.15+0.16%+7.3%+2.2%+0.58%
'26/05/0450.8+0.1+0.2%+8.09%40705.14+1778.51+4.57%+12.2%-4.37%-4.11%
'26/04/3050.7-2.8-5.23%+2.43%38926.63-376.87-0.96%+11.1%-4.27%-8.69%
'26/04/2953.5+4.8+9.86%+12.5%39303.5-218.23-0.55%+10.5%+10.4%+2.02%
'26/04/2848.7-0.1-0.2%+12.3%39521.73-94.9-0.24%+10.2%+0.04%+2.05%
'26/04/2748.8-4.8-8.96%+2.24%39616.63+684.23+1.76%+12.2%-10.7%-9.94%
'26/04/2453.6+1+1.9%+4.18%38932.4+1218.25+3.23%+15.8%-1.33%-11.6%
'26/04/2352.6+4.75+9.93%+14.5%37714.15-164.32-0.43%+15.3%+10.4%-0.78%
'26/04/2247.85+4.35+10%+26%37878.47+273.36+0.73%+16.1%+9.27%+9.84%
'26/04/2143.5+2.3+5.58%+33%37605.11+646.31+1.75%+18.2%+3.83%+14.8%
'26/04/2041.2-1.95-4.52%+27%36958.8+154.46+0.42%+18.7%-4.94%+8.33%
'26/04/1743.15+1.25+2.98%+30.8%36804.34-327.68-0.88%+17.6%+3.86%+13.2%
'26/04/1641.9-0.45-1.06%+29.4%37132.02+409.88+1.12%+18.9%-2.18%+10.5%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.35-0.15-0.35%+28.9%36722.14+426.02+1.17%+20.3%-1.52%+8.61%
'26/04/1442.5-0.05-0.12%+28.8%36296.12+838.83+2.37%+23.2%-2.49%+5.61%
'26/04/1342.55-0.55-1.28%+27.1%35457.29+39.46+0.11%+23.3%-1.39%+3.83%
'26/04/1043.1+0.4+0.94%+28.3%35417.83+556.67+1.6%+25.3%-0.66%+3.05%
'26/04/0942.7+2.5+6.22%+36.3%34861.16+99.78+0.29%+25.6%+5.93%+10.7%
'26/04/0840.2+1.7+4.42%+42.3%34761.38+1531.56+4.61%+31.4%-0.19%+10.9%
'26/04/0738.5+0.25+0.65%+43.3%33229.82+657.39+2.02%+34.1%-1.37%+9.18%
'26/04/0238.25-0.45-1.16%+41.6%32572.43-602.39-1.82%+31.7%+0.66%+9.95%
'26/04/0138.7+0.5+1.31%+43.5%33174.82+1451.83+4.58%+37.7%-3.27%+5.78%
'26/03/3138.2-0.85-2.18%+40.3%31722.99-795.17-2.45%+34.3%+0.27%+6.02%
'26/03/3039.05-0.05-0.13%+40.2%32518.16-594.43-1.8%+31.9%+1.67%+8.25%
'26/03/2739.1-0.4-1.01%+38.7%33112.59-225.03-0.68%+31%-0.33%+7.73%
'26/03/2639.5-0.25-0.63%+37.9%33337.62-101.49-0.3%+30.6%-0.33%+7.25%
'26/03/2539.75+0.85+2.19%+40.9%33439.11+826.87+2.54%+33.9%-0.35%+6.95%
'26/03/2438.9+0.8+2.1%+43.8%32612.24-110.26-0.34%+33.5%+2.44%+10.4%
'26/03/2338.1-1.05-2.68%+40%32722.5-821.38-2.45%+30.2%-0.23%+9.77%
'26/03/2039.15+1.2+3.16%+44.4%33543.88-145.8-0.43%+29.6%+3.59%+14.8%
'26/03/1937.95-0.8-2.06%+41.4%33689.68-658.9-1.92%+27.2%-0.14%+14.3%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.75+0.75+1.97%+44.2%34348.58+512.01+1.51%+29.1%+0.46%+15.1%
'26/03/1738+0.7+1.88%+46.9%33836.57+494.06+1.48%+31%+0.4%+15.9%
'26/03/1637.3+0.05+0.13%+47.1%33342.51-57.81-0.17%+30.8%+0.3%+16.4%
'26/03/1337.25+0.15+0.4%+47.7%33400.32-181.54-0.54%+30.1%+0.94%+17.7%
'26/03/1237.1-1.45-3.76%+42.2%33581.86-532.33-1.56%+28%-2.2%+14.1%
'26/03/1138.55+0.85+2.25%+45.4%34114.19+1342.32+4.1%+33.3%-1.85%+12.1%
'26/03/1037.7+0.2+0.53%+46.1%32771.87+661.45+2.06%+36%-1.53%+10.1%
'26/03/0937.5-1.95-4.94%+38.9%32110.42-1489.12-4.43%+30%-0.51%+8.92%
'26/03/0639.45-0.3-0.75%+37.9%33599.54-73.4-0.22%+29.7%-0.53%+8.16%
'26/03/0539.75+0.3+0.76%+38.9%33672.94+844.06+2.57%+33%-1.81%+5.87%
'26/03/0439.45-2.5-5.96%+30.6%32828.88-1494.77-4.35%+27.2%-1.61%+3.39%
'26/03/0341.95-1.95-4.44%+24.8%34323.65-771.44-2.2%+24.4%-2.24%+0.38%
'26/03/0243.9+3.95+9.89%+37.2%35095.09-319.4-0.9%+23.3%+10.8%+13.8%
'26/02/2639.95+1.85+4.86%+43.8%35414.49+1.420%+23.3%+4.86%+20.5%
'26/02/2538.1+0.95+2.56%+47.5%35413.07+712.25+2.05%+25.9%+0.51%+21.6%
'26/02/2437.15-0.85-2.24%+44.2%34700.82+927.56+2.75%+29.3%-4.99%+14.9%
'26/02/2338+1.1+2.98%+48.5%33773.26+167.55+0.5%+30%+2.48%+18.5%
'26/02/1136.900%+48.5%33605.71+532.74+1.61%+32.1%-1.61%+16.5%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.9+0.65+1.79%+51.2%33072.97+668.35+2.06%+34.8%-0.27%+16.4%
'26/02/0936.25+0.45+1.26%+53.1%32404.62+621.7+1.96%+37.4%-0.7%+15.7%
'26/02/0635.8-1.05-2.85%+48.7%31782.92-18.35-0.06%+37.3%-2.79%+11.4%
'26/02/0536.85+0.05+0.14%+48.9%31801.27-488.54-1.51%+35.3%+1.65%+13.7%
'26/02/0436.8+0.2+0.55%+49.7%32289.81+94.45+0.29%+35.7%+0.26%+14.1%
'26/02/0336.6+0.25+0.69%+50.8%32195.36+571.33+1.81%+38.1%-1.12%+12.6%
'26/02/0236.35-0.5-1.36%+48.7%31624.03-439.72-1.37%+36.2%+0.01%+12.5%
'26/01/3036.85-1.05-2.77%+44.6%32063.75-472.52-1.45%+34.2%-1.32%+10.4%
'26/01/2937.9-0.75-1.94%+41.8%32536.27-267.55-0.82%+33.1%-1.12%+8.64%
'26/01/2838.65+0.35+0.91%+43.1%32803.82+485.9+1.5%+35.1%-0.59%+7.94%
'26/01/2738.3-0.5-1.29%+41.2%32317.92+253.4+0.79%+36.2%-2.08%+5.03%
'26/01/2638.8-0.95-2.39%+37.9%32064.52+103.01+0.32%+36.6%-2.71%+1.21%
'26/01/2339.75+0.85+2.19%+40.9%31961.51+215.43+0.68%+37.6%+1.51%+3.3%
'26/01/2238.900%+40.9%31746.08+499.71+1.6%+39.8%-1.6%+1.1%
'26/01/2138.9+3.5+9.89%+54.8%31246.37-513.62-1.62%+37.5%+11.5%+17.3%
'26/01/2035.4-0.5-1.39%+52.6%31759.99+120.7+0.38%+38%-1.77%+14.6%
'26/01/1935.9-0.5-1.37%+50.5%31639.29+230.59+0.73%+39.1%-2.1%+11.5%
'26/01/1636.4+0.05+0.14%+50.8%31408.7+598.12+1.94%+41.8%-1.8%+9%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.35-0.7-1.89%+47.9%30810.58-131.2-0.42%+41.2%-1.47%+6.76%
'26/01/1437.0500%+47.9%30941.78+234.56+0.76%+42.2%-0.76%+5.68%
'26/01/1337.05+0.55+1.51%+50.1%30707.22+139.93+0.46%+42.9%+1.05%+7.26%
'26/01/1236.5-1-2.67%+46.1%30567.29+278.33+0.92%+44.2%-3.59%+1.94%
'26/01/0937.5+0.05+0.13%+46.3%30288.96-71.59-0.24%+43.9%+0.37%+2.47%
'26/01/0837.45-0.3-0.79%+45.2%30360.55-74.92-0.25%+43.5%-0.54%+1.66%
'26/01/0737.75-1.1-2.83%+41.1%30435.47-140.83-0.46%+42.8%-2.37%-1.78%
'26/01/0638.85-0.55-1.4%+39.1%30576.3+471.26+1.57%+45.1%-2.97%-5.99%
'26/01/0539.4+1.85+4.93%+45.9%30105.04+755.23+2.57%+48.8%+2.36%-2.87%
'26/01/0237.55+1.5+4.16%+52%29349.81+386.21+1.33%+50.8%+2.83%+1.22%
'25/12/3136.05+0.45+1.26%+53.9%28963.6+256.47+0.89%+52.1%+0.37%+1.79%
'25/12/3035.6-0.6-1.66%+51.4%28707.13-103.76-0.36%+51.6%-1.3%-0.21%
'25/12/2936.2+0.8+2.26%+54.8%28810.89+254.87+0.89%+52.9%+1.37%+1.86%
'25/12/2635.4+1.1+3.21%+59.8%28556.02+184.04+0.65%+53.9%+2.56%+5.83%
'25/12/2434.3+0.1+0.29%+60.2%28371.98+61.51+0.22%+54.3%+0.07%+5.96%
'25/12/2334.2+0.45+1.33%+62.4%28310.47+160.83+0.57%+55.2%+0.76%+7.22%
'25/12/2233.75+0.05+0.15%+62.6%28149.64+453.29+1.64%+57.7%-1.49%+4.92%
'25/12/1933.7+0.15+0.45%+63.3%27696.35+227.82+0.83%+59%-0.38%+4.34%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.55-0.3-0.89%+61.9%27468.53-56.64-0.21%+58.7%-0.68%+3.22%
'25/12/1733.85-0.15-0.44%+61.2%27525.17-11.49-0.04%+58.6%-0.4%+2.57%
'25/12/1634-0.35-1.02%+59.5%27536.66-330.28-1.19%+56.7%+0.17%+2.81%
'25/12/1534.35-0.3-0.87%+58.2%27866.94-331.08-1.17%+54.9%+0.3%+3.27%
'25/12/1234.65-0.15-0.43%+57.5%28198.02+173.27+0.62%+55.8%-1.05%+1.63%
'25/12/1134.8-0.25-0.71%+56.3%28024.75-375.98-1.32%+53.8%+0.61%+2.57%
'25/12/1035.05+1.55+4.63%+63.6%28400.73+218.13+0.77%+55%+3.86%+8.61%
'25/12/0933.5-0.35-1.03%+61.9%28182.6-121.18-0.43%+54.3%-0.6%+7.58%
'25/12/0833.85+0.1+0.3%+62.4%28303.78+322.89+1.15%+56.1%-0.85%+6.28%
'25/12/0533.75-0.3-0.88%+60.9%27980.89+185.18+0.67%+57.1%-1.55%+3.81%
'25/12/0434.05-0.45-1.3%+58.8%27795.71+2.67+0.01%+57.1%-1.31%+1.7%
'25/12/0334.5+0.5+1.47%+61.2%27793.04+228.77+0.83%+58.4%+0.64%+2.73%
'25/12/0234-0.05-0.15%+60.9%27564.27+221.74+0.81%+59.7%-0.96%+1.21%
'25/12/0134.05-0.05-0.15%+60.7%27342.53-283.95-1.03%+58.1%+0.88%+2.61%
'25/11/2834.1+0.2+0.59%+61.7%27626.48+71.95+0.26%+58.5%+0.33%+3.15%
'25/11/2733.9-0.3-0.88%+60.2%27554.53+144.99+0.53%+59.3%-1.41%+0.89%
'25/11/2634.2+0.7+2.09%+63.6%27409.54+497.37+1.85%+62.3%+0.24%+1.29%
'25/11/2533.5-0.1-0.3%+63.1%26912.17+407.93+1.54%+64.8%-1.84%-1.69%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.6+0.6+1.82%+66.1%26504.24+69.3+0.26%+65.2%+1.56%+0.84%
'25/11/2133-1.3-3.79%+59.8%26434.94-991.42-3.61%+59.2%-0.18%+0.52%
'25/11/2034.3+0.9+2.69%+64.1%27426.36+846.24+3.18%+64.3%-0.49%-0.24%
'25/11/1933.4-0.35-1.04%+62.4%26580.12-176-0.66%+63.2%-0.38%-0.86%
'25/11/1833.75+0.05+0.15%+62.6%26756.12-691.19-2.52%+59.1%+2.67%+3.49%
'25/11/1733.7-1-2.88%+57.9%27447.31+49.81+0.18%+59.4%-3.06%-1.49%