≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / K線比較(日)

8105 凌巨

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.4+0.1+0.81%2.82%12.612.712.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8961,121萬4801.87張/筆12.510.6815.430.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5742,003萬7182.19張/筆12.72-0.2 (-1.59%)

連續漲跌: 首日上漲  ( +0.1元 / +0.81%)

財報評分: 最新40分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凌巨董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 16:28)

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 11/11 16:27)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.5+0.1+0.81%+0.81%43675.12+583.25+1.35%+1.35%-0.54%-0.55%
'26/11/1212.4-0.2-1.59%-0.79%43091.87-1165.28-2.63%-1.32%+1.04%+0.52%
'26/11/1112.6+0.2+1.61%+0.81%44257.15+1545.23+3.62%+2.26%-2.01%-1.45%
'26/11/1012.4-0.35-2.75%-1.96%42711.92+1050.22+2.52%+4.83%-5.27%-6.79%
'26/11/0912.75+0.6+4.94%+2.88%41661.7+1960.06+4.94%+10%0%-7.13%
'26/11/0612.15-0.7-5.45%-2.72%39701.64-1873.08-4.51%+5.05%-0.94%-7.78%
'26/11/0512.85-0.35-2.65%-5.3%41574.72-1374.19-3.2%+1.69%+0.55%-6.99%
'26/11/0413.2-0.05-0.38%-5.66%42948.91-358.63-0.83%+0.85%+0.45%-6.51%
'26/11/0313.25-0.35-2.57%-8.09%43307.54-1612.6-3.59%-2.77%+1.02%-5.32%
'26/11/0213.6+0.2+1.49%-6.72%44920.14-291.69-0.65%-3.4%+2.14%-3.32%
'26/10/3013.4-0.6-4.29%-10.7%45211.83-1156.5-2.49%-5.81%-1.8%-4.91%
'26/10/2914-0.1-0.71%-11.3%46368.33-667.25-1.42%-7.14%+0.71%-4.2%
'26/10/2814.1+0.2+1.44%-10.1%47035.58+939.35+2.04%-5.25%-0.6%-4.82%
'26/10/2713.9-0.25-1.77%-11.7%46096.23+54.8+0.12%-5.14%-1.89%-6.52%
'26/10/2214.15-0.05-0.35%-12%46041.43-846.34-1.81%-6.85%+1.46%-5.12%
'26/10/2114.200%-12%46887.77+594.84+1.28%-5.65%-1.28%-6.32%
'26/10/2014.200%-12%46292.93-529.15-1.13%-6.72%+1.13%-5.25%
'26/10/1914.2-0.3-2.07%-13.8%46822.08-289.18-0.61%-7.29%-1.46%-6.5%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.5-0.05-0.34%-14.1%47111.26+141.39+0.3%-7.01%-0.64%-7.07%
'26/10/1514.55-0.4-2.68%-16.4%46969.87-1655.96-3.41%-10.2%+0.73%-6.21%
'26/10/1414.95+0.4+2.75%-14.1%48625.83+284.52+0.59%-9.65%+2.16%-4.44%
'26/10/1314.55-0.4-2.68%-16.4%48341.31-960.65-1.95%-11.4%-0.73%-4.97%
'26/10/1214.95-0.05-0.33%-16.7%49301.96-11.48-0.02%-11.4%-0.31%-5.23%
'26/10/0815-0.15-0.99%-17.5%49313.44-492.93-0.99%-12.3%0%-5.18%
'26/10/0715.15+0.1+0.66%-16.9%49806.37-16.18-0.03%-12.3%+0.69%-4.6%
'26/10/0615.05-0.25-1.63%-18.3%49822.55+110.51+0.22%-12.1%-1.85%-6.16%
'26/10/0515.3-0.3-1.92%-19.9%49712.04+1236.3+2.55%-9.9%-4.47%-9.97%
'26/10/0215.6+0.15+0.97%-19.1%48475.74+122.25+0.25%-9.68%+0.72%-9.42%
'26/10/0115.45-0.9-5.5%-23.5%48353.49+413.36+0.86%-8.9%-6.36%-14.7%
'26/09/3016.35+1.45+9.73%-16.1%47940.13+308.17+0.65%-8.31%+9.08%-7.8%
'26/09/2914.9+0.05+0.34%-15.8%47631.96-392.64-0.82%-9.06%+1.16%-6.77%
'26/09/2414.85-0.05-0.34%-16.1%48024.6-132.69-0.28%-9.31%-0.06%-6.8%
'26/09/2314.9-0.4-2.61%-18.3%48157.29+357.12+0.75%-8.63%-3.36%-9.67%
'26/09/2215.3+0.2+1.32%-17.2%47800.17+81.33+0.17%-8.47%+1.15%-8.74%
'26/09/2115.1+0.3+2.03%-15.5%47718.84+538.09+1.14%-7.43%+0.89%-8.11%
'26/09/1814.8+0.2+1.37%-14.4%47180.75+892.75+1.93%-5.64%-0.56%-8.74%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.6+0.2+1.39%-13.2%46288+439.1+0.96%-4.74%+0.43%-8.45%
'26/09/1614.4+0.25+1.77%-11.7%45848.9+337.41+0.74%-4.03%+1.03%-7.63%
'26/09/1514.15-0.35-2.41%-13.8%45511.49-351.03-0.77%-4.77%-1.64%-9.02%
'26/09/1414.5-0.15-1.02%-14.7%45862.52-322.33-0.7%-5.43%-0.32%-9.24%
'26/09/1114.6500%-14.7%46184.85-755.64-1.61%-6.96%+1.61%-7.72%
'26/09/1014.65-0.6-3.93%-18%46940.49-242.87-0.51%-7.44%-3.42%-10.6%
'26/09/0915.25+0.15+0.99%-17.2%47183.36+77.58+0.16%-7.28%+0.83%-9.94%
'26/09/0815.1-0.1-0.66%-17.8%47105.78-220.49-0.47%-7.71%-0.19%-10%
'26/09/0715.2+0.2+1.33%-16.7%47326.27+775.14+1.67%-6.18%-0.34%-10.5%
'26/09/041500%-16.7%46551.13+693.47+1.51%-4.76%-1.51%-11.9%
'26/09/0315-0.95-5.96%-21.6%45857.66-307.06-0.67%-5.39%-5.29%-16.2%
'26/09/0215.95+0.1+0.63%-21.1%46164.72-784-1.67%-6.97%+2.3%-14.2%
'26/09/0115.85-0.25-1.55%-22.4%46948.72+820.25+1.78%-5.32%-3.33%-17%
'26/08/3116.1-0.55-3.3%-24.9%46128.47-202.98-0.44%-5.73%-2.86%-19.2%
'26/08/2816.65+1.5+9.9%-17.5%46331.45+356.23+0.77%-5%+9.13%-12.5%
'26/08/2715.15+1.35+9.78%-9.42%45975.22+142.6+0.31%-4.71%+9.47%-4.71%
'26/08/2645832.62+663.16+1.47%-3.31%
'26/08/2545169.46+407.14+0.91%-2.43%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444762.32-461.97-1.02%-3.43%
'26/08/2145224.29+290.55+0.65%-2.8%
'26/08/2044933.74+214.39+0.48%-2.34%
'26/08/1944719.35-589.33-1.3%-3.61%
'26/08/1813.8-1.3-8.61%45308.68-548.59-1.2%-4.76%-7.41%
'26/08/1715.1-1.65-9.85%45857.27+46.26+0.1%-4.66%-9.95%
'26/08/1416.7500%45811.01-210.47-0.46%-5.1%+0.46%
'26/08/1316.75-0.4-2.33%46021.48+503.41+1.11%-4.05%-3.44%
'26/08/1217.1500%45518.07+397.35+0.88%-3.2%-0.88%
'26/08/1117.15+0.5+3%45120.72+191.96+0.43%-2.79%+2.57%
'26/08/1016.65+0.25+1.52%44928.76+702.85+1.59%-1.25%-0.07%
'26/08/0716.4-0.1-0.61%44225.91-170.79-0.38%-1.63%-0.23%
'26/08/0616.5-0.2-1.2%44396.7-214.9-0.48%-2.1%-0.72%
'26/08/0516.7+0.45+2.77%44611.6+1250.94+2.88%+0.73%-0.11%
'26/08/0416.25+0.5+3.17%43360.66-25.75-0.06%+0.67%+3.23%
'26/08/0315.7500%43386.41+266.66+0.62%+1.29%-0.62%
'26/07/3115.75+1.15+7.88%43119.75+3186.45+7.98%+9.37%-0.1%
'26/07/3014.6-0.55-3.63%39933.3-105.88-0.26%+9.08%-3.37%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.15-0.6-3.81%40039.18-1564.18-3.76%+4.98%-0.05%
'26/07/2815.75-1.05-6.25%41603.36-2030.83-4.65%+0.09%-1.6%
'26/07/2716.8-0.1-0.59%43634.19-20.65-0.05%+0.05%-0.54%
'26/07/2416.9-0.3-1.74%43654.84-1195.97-2.67%-2.62%+0.93%
'26/07/2317.2-0.6-3.37%44850.81+25.03+0.06%-2.57%-3.43%
'26/07/2217.8+0.15+0.85%44825.78+592.91+1.34%-1.26%-0.49%
'26/07/2117.65+1.6+9.97%44232.87+1783.17+4.2%+2.89%+5.77%
'26/07/2016.05-0.6-3.6%42449.7-221.57-0.52%+2.35%-3.08%
'26/07/1716.65-1-5.67%42671.27-2953.71-6.47%-4.27%+0.8%
'26/07/1617.65-0.55-3.02%45624.98-6.61-0.01%-4.29%-3.01%
'26/07/1518.2-0.2-1.09%45631.59+893.64+2%-2.38%-3.09%
'26/07/1418.4-0.5-2.65%44737.95-642.57-1.42%-3.76%-1.23%
'26/07/1318.9-1.35-6.67%45380.52+25.91+0.06%-3.7%-6.73%
'26/07/0920.25-0.1-0.49%45354.61-379.8-0.83%-4.5%+0.34%
'26/07/0820.35-0.2-0.97%45734.41+255.3+0.56%-3.97%-1.53%
'26/07/0720.55-1.4-6.38%45479.11-1077.28-2.31%-6.19%-4.07%
'26/07/0621.95+0.2+0.92%46556.39-224.23-0.48%-6.64%+1.4%
'26/07/0321.75-0.4-1.81%46780.62+36.46+0.08%-6.57%-1.89%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.15+0.5+2.31%46744.16-274.83-0.58%-7.11%+2.89%
'26/07/0121.65-1.2-5.25%47018.99+893.08+1.94%-5.31%-7.19%
'26/06/3022.85-0.05-0.22%46125.91+1126.01+2.5%-2.94%-2.72%
'26/06/2922.9+0.25+1.1%44999.9+428.14+0.96%-2.01%+0.14%
'26/06/2622.65-2.5-9.94%44571.76-1683.5-3.64%-5.58%-6.3%
'26/06/2525.15+1.65+7.02%46255.26+211.66+0.46%-5.14%+6.56%
'26/06/2423.5+2.1+9.81%46043.6-1057.05-2.24%-7.27%+12%
'26/06/2321.4-1.5-6.55%47100.65-640.86-1.34%-8.52%-5.21%
'26/06/2222.9+1+4.57%47741.51+1276.31+2.75%-6%+1.82%
'26/06/1821.9+0.5+2.34%46465.2+587.81+1.28%-4.8%+1.06%
'26/06/1721.4-0.3-1.38%45877.39+68.2+0.15%-4.66%-1.53%
'26/06/1621.7+0.3+1.4%45809.19+412.2+0.91%-3.79%+0.49%
'26/06/1521.4-1.05-4.68%45396.99+1227.95+2.78%-1.12%-7.46%
'26/06/1222.45+2+9.78%44169.04+1019.58+2.36%+1.22%+7.42%
'26/06/1120.45-0.25-1.21%43149.46-76.08-0.18%+1.04%-1.03%
'26/06/1020.7-0.95-4.39%43225.54-1478.9-3.31%-2.3%-1.08%
'26/06/0921.65+1.95+9.9%44704.44+1201.66+2.76%+0.4%+7.14%
'26/06/0819.7-0.7-3.43%43502.78-1568.16-3.48%-3.1%+0.05%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.4+0.35+1.75%45070.94-606.52-1.33%-4.38%+3.08%
'26/06/0420.05-0.55-2.67%45677.46-781.7-1.68%-5.99%-0.99%
'26/06/0320.6-0.6-2.83%46459.16+901.85+1.98%-4.13%-4.81%
'26/06/0221.2+1.9+9.84%45557.31+219.4+0.48%-3.67%+9.36%
'26/06/0119.3+1.75+9.97%45337.91+604.97+1.35%-2.36%+8.62%
'26/05/2917.55+0.95+5.72%44732.94+1096.5+2.51%+0.09%+3.21%
'26/05/2816.6-0.2-1.19%43636.44-620.36-1.4%-1.31%+0.21%
'26/05/2716.8+0.2+1.2%44256.8+731.43+1.68%+0.34%-0.48%
'26/05/2616.6-0.75-4.32%43525.37-119.03-0.27%+0.07%-4.05%
'26/05/2517.35-0.05-0.29%43644.4+1376.43+3.26%+3.33%-3.55%
'26/05/2217.4+0.95+5.78%42267.97+899.76+2.18%+5.58%+3.6%
'26/05/2116.45+1+6.47%41368.21+1347.39+3.37%+9.13%+3.1%
'26/05/2015.45-0.25-1.59%40020.82-154.74-0.39%+8.71%-1.2%
'26/05/1915.7-0.05-0.32%40175.56-716.26-1.75%+6.81%+1.43%
'26/05/1815.75+0.05+0.32%40891.82-280.54-0.68%+6.08%+1%
'26/05/1515.7-0.3-1.88%41172.36-579.39-1.39%+4.61%-0.49%
'26/05/1416-0.2-1.23%41751.75+377.25+0.91%+5.56%-2.14%
'26/05/1316.2+1.45+9.83%41374.5-523.82-1.25%+4.24%+11.1%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.75+1.3+9.67%41898.32+108.26+0.26%+4.51%+9.41%
'26/05/1113.45-0.1-0.74%41790.06+186.12+0.45%+4.98%-1.19%
'26/05/0813.55-0.3-2.17%41603.94-329.84-0.79%+4.15%-1.38%
'26/05/0713.85+0.45+3.36%41933.78+794.93+1.93%+6.17%+1.43%
'26/05/0613.4-0.1-0.74%41138.85+369.56+0.91%+7.13%-1.65%
'26/05/0513.5+0.35+2.66%40769.29+64.15+0.16%+7.3%+2.5%
'26/05/0413.15-0.15-1.13%40705.14+1778.51+4.57%+12.2%-5.7%
'26/04/3013.3-0.2-1.48%38926.63-376.87-0.96%+11.1%-0.52%
'26/04/2913.5+0.05+0.37%39303.5-218.23-0.55%+10.5%+0.92%
'26/04/2813.45+0.3+2.28%39521.73-94.9-0.24%+10.2%+2.52%
'26/04/2713.15-0.05-0.38%39616.63+684.23+1.76%+12.2%-2.14%
'26/04/2413.2-0.65-4.69%38932.4+1218.25+3.23%+15.8%-7.92%
'26/04/2313.85-0.4-2.81%37714.15-164.32-0.43%+15.3%-2.38%
'26/04/2214.25+0.2+1.42%37878.47+273.36+0.73%+16.1%+0.69%
'26/04/2114.05-0.05-0.35%37605.11+646.31+1.75%+18.2%-2.1%
'26/04/2014.1+0.15+1.08%36958.8+154.46+0.42%+18.7%+0.66%
'26/04/1713.95-0.35-2.45%36804.34-327.68-0.88%+17.6%-1.57%
'26/04/1614.3-0.1-0.69%37132.02+409.88+1.12%+18.9%-1.81%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.4-0.15-1.03%36722.14+426.02+1.17%+20.3%-2.2%
'26/04/1414.55+0.35+2.46%36296.12+838.83+2.37%+23.2%+0.09%
'26/04/1314.2+0.25+1.79%35457.29+39.46+0.11%+23.3%+1.68%
'26/04/1013.95+0.2+1.45%35417.83+556.67+1.6%+25.3%-0.15%
'26/04/0913.75+0.2+1.48%34861.16+99.78+0.29%+25.6%+1.19%
'26/04/0813.55+0.4+3.04%34761.38+1531.56+4.61%+31.4%-1.57%
'26/04/0713.1500%33229.82+657.39+2.02%+34.1%-2.02%
'26/04/0213.15+0.25+1.94%32572.43-602.39-1.82%+31.7%+3.76%
'26/04/0112.9+0.45+3.61%33174.82+1451.83+4.58%+37.7%-0.97%
'26/03/3112.45-0.15-1.19%31722.99-795.17-2.45%+34.3%+1.26%
'26/03/3012.6-0.5-3.82%32518.16-594.43-1.8%+31.9%-2.02%
'26/03/2713.1+0.15+1.16%33112.59-225.03-0.68%+31%+1.84%
'26/03/2612.95-0.1-0.77%33337.62-101.49-0.3%+30.6%-0.47%
'26/03/2513.05+0.25+1.95%33439.11+826.87+2.54%+33.9%-0.59%
'26/03/2412.8-0.3-2.29%32612.24-110.26-0.34%+33.5%-1.95%
'26/03/2313.1-0.45-3.32%32722.5-821.38-2.45%+30.2%-0.87%
'26/03/2013.55-0.15-1.09%33543.88-145.8-0.43%+29.6%-0.66%
'26/03/1913.700%33689.68-658.9-1.92%+27.2%+1.92%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.7+0.45+3.4%34348.58+512.01+1.51%+29.1%+1.89%
'26/03/1713.25+0.5+3.92%33836.57+494.06+1.48%+31%+2.44%
'26/03/1612.7500%33342.51-57.81-0.17%+30.8%+0.17%
'26/03/1312.75-0.35-2.67%33400.32-181.54-0.54%+30.1%-2.13%
'26/03/1213.1+0.2+1.55%33581.86-532.33-1.56%+28%+3.11%
'26/03/1112.9+0.5+4.03%34114.19+1342.32+4.1%+33.3%-0.07%
'26/03/1012.4+0.15+1.22%32771.87+661.45+2.06%+36%-0.84%
'26/03/0912.25-0.55-4.3%32110.42-1489.12-4.43%+30%+0.13%
'26/03/0612.8+0.3+2.4%33599.54-73.4-0.22%+29.7%+2.62%
'26/03/0512.5+0.45+3.73%33672.94+844.06+2.57%+33%+1.16%
'26/03/0412.05-0.75-5.86%32828.88-1494.77-4.35%+27.2%-1.51%
'26/03/0312.8-0.4-3.03%34323.65-771.44-2.2%+24.4%-0.83%
'26/03/0213.2+0.05+0.38%35095.09-319.4-0.9%+23.3%+1.28%
'26/02/2613.15+0.45+3.54%35414.49+1.420%+23.3%+3.54%
'26/02/2512.700%35413.07+712.25+2.05%+25.9%-2.05%
'26/02/2412.7+0.25+2.01%34700.82+927.56+2.75%+29.3%-0.74%
'26/02/2312.45+0.45+3.75%33773.26+167.55+0.5%+30%+3.25%
'26/02/111200%33605.71+532.74+1.61%+32.1%-1.61%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012+0.2+1.69%33072.97+668.35+2.06%+34.8%-0.37%
'26/02/0911.800%32404.62+621.7+1.96%+37.4%-1.96%
'26/02/0611.8-0.2-1.67%31782.92-18.35-0.06%+37.3%-1.61%
'26/02/0512-0.2-1.64%31801.27-488.54-1.51%+35.3%-0.13%
'26/02/0412.2+0.25+2.09%32289.81+94.45+0.29%+35.7%+1.8%
'26/02/0311.95+0.2+1.7%32195.36+571.33+1.81%+38.1%-0.11%
'26/02/0211.75-0.15-1.26%31624.03-439.72-1.37%+36.2%+0.11%
'26/01/3011.9-0.3-2.46%32063.75-472.52-1.45%+34.2%-1.01%
'26/01/2912.2-0.65-5.06%32536.27-267.55-0.82%+33.1%-4.24%
'26/01/2812.85-0.25-1.91%32803.82+485.9+1.5%+35.1%-3.41%
'26/01/2713.1-0.9-6.43%32317.92+253.4+0.79%+36.2%-7.22%
'26/01/2614+0.4+2.94%32064.52+103.01+0.32%+36.6%+2.62%
'26/01/2313.6-0.3-2.16%31961.51+215.43+0.68%+37.6%-2.84%
'26/01/2213.9-0.1-0.71%31746.08+499.71+1.6%+39.8%-2.31%
'26/01/2114-0.4-2.78%31246.37-513.62-1.62%+37.5%-1.16%
'26/01/2014.4-0.45-3.03%31759.99+120.7+0.38%+38%-3.41%
'26/01/1914.85+0.7+4.95%31639.29+230.59+0.73%+39.1%+4.22%
'26/01/1614.15-0.25-1.74%31408.7+598.12+1.94%+41.8%-3.68%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.4+0.35+2.49%30810.58-131.2-0.42%+41.2%+2.91%
'26/01/1414.05+0.15+1.08%30941.78+234.56+0.76%+42.2%+0.32%
'26/01/1313.9-0.6-4.14%30707.22+139.93+0.46%+42.9%-4.6%
'26/01/1214.5-0.05-0.34%30567.29+278.33+0.92%+44.2%-1.26%
'26/01/0914.55+0.55+3.93%30288.96-71.59-0.24%+43.9%+4.17%
'26/01/0814-1-6.67%30360.55-74.92-0.25%+43.5%-6.42%
'26/01/0715+1.35+9.89%30435.47-140.83-0.46%+42.8%+10.4%
'26/01/0613.65+1.2+9.64%30576.3+471.26+1.57%+45.1%+8.07%
'26/01/0512.45+1.1+9.69%30105.04+755.23+2.57%+48.8%+7.12%
'26/01/0211.35-0.05-0.44%29349.81+386.21+1.33%+50.8%-1.77%
'25/12/3111.4-0.1-0.87%28963.6+256.47+0.89%+52.1%-1.76%
'25/12/3011.5+0.05+0.44%28707.13-103.76-0.36%+51.6%+0.8%
'25/12/2911.45+0.05+0.44%28810.89+254.87+0.89%+52.9%-0.45%
'25/12/2611.4+0.05+0.44%28556.02+184.04+0.65%+53.9%-0.21%
'25/12/2411.35-0.05-0.44%28371.98+61.51+0.22%+54.3%-0.66%
'25/12/2311.4+0.05+0.44%28310.47+160.83+0.57%+55.2%-0.13%
'25/12/2211.35+0.1+0.89%28149.64+453.29+1.64%+57.7%-0.75%
'25/12/1911.25+0.2+1.81%27696.35+227.82+0.83%+59%+0.98%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.05-0.1-0.9%27468.53-56.64-0.21%+58.7%-0.69%
'25/12/1711.15-0.1-0.89%27525.17-11.49-0.04%+58.6%-0.85%
'25/12/1611.2500%27536.66-330.28-1.19%+56.7%+1.19%
'25/12/1511.25+0.3+2.74%27866.94-331.08-1.17%+54.9%+3.91%
'25/12/1210.95+0.05+0.46%28198.02+173.27+0.62%+55.8%-0.16%
'25/12/1110.9-0.15-1.36%28024.75-375.98-1.32%+53.8%-0.04%
'25/12/1011.05+0.25+2.31%28400.73+218.13+0.77%+55%+1.54%
'25/12/0910.8-0.1-0.92%28182.6-121.18-0.43%+54.3%-0.49%
'25/12/0810.9-0.05-0.46%28303.78+322.89+1.15%+56.1%-1.61%
'25/12/0510.95-0.1-0.9%27980.89+185.18+0.67%+57.1%-1.57%
'25/12/0411.05+0.25+2.31%27795.71+2.67+0.01%+57.1%+2.3%
'25/12/0310.8+0.15+1.41%27793.04+228.77+0.83%+58.4%+0.58%
'25/12/0210.65-0.05-0.47%27564.27+221.74+0.81%+59.7%-1.28%
'25/12/0110.7-0.05-0.47%27342.53-283.95-1.03%+58.1%+0.56%
'25/11/2810.75+0.15+1.42%27626.48+71.95+0.26%+58.5%+1.16%
'25/11/2710.600%27554.53+144.99+0.53%+59.3%-0.53%
'25/11/2610.6+0.25+2.42%27409.54+497.37+1.85%+62.3%+0.57%
'25/11/2510.35+0.1+0.98%26912.17+407.93+1.54%+64.8%-0.56%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.25-0.05-0.49%26504.24+69.3+0.26%+65.2%-0.75%
'25/11/2110.3-0.3-2.83%26434.94-991.42-3.61%+59.2%+0.78%
'25/11/2010.6+0.1+0.95%27426.36+846.24+3.18%+64.3%-2.23%
'25/11/1910.5-0.35-3.23%26580.12-176-0.66%+63.2%-2.57%
'25/11/1810.85-0.3-2.69%26756.12-691.19-2.52%+59.1%-0.17%
'25/11/1711.15-0.25-2.19%27447.31+49.81+0.18%+59.4%-2.37%