≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / K線比較(日)

8093 保銳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2425.35-1.35-5.33%5.52%24.925.424
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49121.7萬441.12張/筆24.612.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.59萬5520張/筆25.38-0.15 (-0.59%)

連續漲跌: 連3跌  ( -1.85元 / -7.16%)

財報評分: 最新38分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 保銳董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:22)

• 保銳董事會通過財務主管、會計主管及公司治理主管任用案 (公告訊息 09/23 17:41)

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324-1.35-5.33%-5.33%43675.12+583.25+1.35%+1.35%-6.68%-6.68%
'26/11/1225.35-0.15-0.59%-5.88%43091.87-1165.28-2.63%-1.32%+2.04%-4.57%
'26/11/1125.5-0.35-1.35%-7.16%44257.15+1545.23+3.62%+2.26%-4.97%-9.41%
'26/11/1025.85+0.35+1.37%-5.88%42711.92+1050.22+2.52%+4.83%-1.15%-10.7%
'26/11/0925.5-0.2-0.78%-6.61%41661.7+1960.06+4.94%+10%-5.72%-16.6%
'26/11/0625.7-0.1-0.39%-6.98%39701.64-1873.08-4.51%+5.05%+4.12%-12%
'26/11/0525.8-1-3.73%-10.4%41574.72-1374.19-3.2%+1.69%-0.53%-12.1%
'26/11/0426.8+1+3.88%-6.98%42948.91-358.63-0.83%+0.85%+4.71%-7.83%
'26/11/0325.8-0.2-0.77%-7.69%43307.54-1612.6-3.59%-2.77%+2.82%-4.92%
'26/11/0226+0.15+0.58%-7.16%44920.14-291.69-0.65%-3.4%+1.23%-3.76%
'26/10/3025.85-0.15-0.58%-7.69%45211.83-1156.5-2.49%-5.81%+1.91%-1.88%
'26/10/2926-0.75-2.8%-10.3%46368.33-667.25-1.42%-7.14%-1.38%-3.14%
'26/10/2826.75-0.05-0.19%-10.4%47035.58+939.35+2.04%-5.25%-2.23%-5.2%
'26/10/2726.8-0.25-0.92%-11.3%46096.23+54.8+0.12%-5.14%-1.04%-6.14%
'26/10/2227.05-0.1-0.37%-11.6%46041.43-846.34-1.81%-6.85%+1.44%-4.75%
'26/10/2127.15+0.15+0.56%-11.1%46887.77+594.84+1.28%-5.65%-0.72%-5.46%
'26/10/2027-0.2-0.74%-11.8%46292.93-529.15-1.13%-6.72%+0.39%-5.04%
'26/10/1927.2+0.2+0.74%-11.1%46822.08-289.18-0.61%-7.29%+1.35%-3.82%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627-0.45-1.64%-12.6%47111.26+141.39+0.3%-7.01%-1.94%-5.55%
'26/10/1527.45-0.1-0.36%-12.9%46969.87-1655.96-3.41%-10.2%+3.05%-2.7%
'26/10/1427.55+0.05+0.18%-12.7%48625.83+284.52+0.59%-9.65%-0.41%-3.07%
'26/10/1327.5-0.3-1.08%-13.7%48341.31-960.65-1.95%-11.4%+0.87%-2.26%
'26/10/1227.8+1.5+5.7%-8.75%49301.96-11.48-0.02%-11.4%+5.72%+2.69%
'26/10/0826.3-0.05-0.19%-8.92%49313.44-492.93-0.99%-12.3%+0.8%+3.39%
'26/10/0726.35+0.1+0.38%-8.57%49806.37-16.18-0.03%-12.3%+0.41%+3.77%
'26/10/0626.25+1.4+5.63%-3.42%49822.55+110.51+0.22%-12.1%+5.41%+8.72%
'26/10/0524.85-0.4-1.58%-4.95%49712.04+1236.3+2.55%-9.9%-4.13%+4.95%
'26/10/0225.2500%-4.95%48475.74+122.25+0.25%-9.68%-0.25%+4.72%
'26/10/0125.25+1.6+6.77%+1.48%48353.49+413.36+0.86%-8.9%+5.91%+10.4%
'26/09/3023.65-0.2-0.84%+0.63%47940.13+308.17+0.65%-8.31%-1.49%+8.94%
'26/09/2923.85+0.6+2.58%+3.23%47631.96-392.64-0.82%-9.06%+3.4%+12.3%
'26/09/2423.25-0.6-2.52%+0.63%48024.6-132.69-0.28%-9.31%-2.24%+9.94%
'26/09/2323.85-0.25-1.04%-0.41%48157.29+357.12+0.75%-8.63%-1.79%+8.21%
'26/09/2224.1-0.4-1.63%-2.04%47800.17+81.33+0.17%-8.47%-1.8%+6.43%
'26/09/2124.5-0.65-2.58%-4.57%47718.84+538.09+1.14%-7.43%-3.72%+2.86%
'26/09/1825.15+0.65+2.65%-2.04%47180.75+892.75+1.93%-5.64%+0.72%+3.6%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.5-0.8-3.16%-5.14%46288+439.1+0.96%-4.74%-4.12%-0.4%
'26/09/1625.3+0.85+3.48%-1.84%45848.9+337.41+0.74%-4.03%+2.74%+2.19%
'26/09/1524.45-1.2-4.68%-6.43%45511.49-351.03-0.77%-4.77%-3.91%-1.66%
'26/09/1425.65+0.15+0.59%-5.88%45862.52-322.33-0.7%-5.43%+1.29%-0.45%
'26/09/1125.5-0.35-1.35%-7.16%46184.85-755.64-1.61%-6.96%+0.26%-0.2%
'26/09/1026.1500%-7.07%46940.49-242.87-0.51%-7.44%+0.51%+0.36%
'26/09/0926.15-0.25-0.95%-7.95%47183.36+77.58+0.16%-7.28%-1.11%-0.67%
'26/09/0826.4+0.15+0.57%-7.43%47105.78-220.49-0.47%-7.71%+1.04%+0.29%
'26/09/0726.25-0.1-0.38%-7.78%47326.27+775.14+1.67%-6.18%-2.05%-1.6%
'26/09/0426.35-0.2-0.75%-8.47%46551.13+693.47+1.51%-4.76%-2.26%-3.72%
'26/09/0326.55-0.6-2.21%-10.5%45857.66-307.06-0.67%-5.39%-1.54%-5.1%
'26/09/0227.15-0.85-3.04%-13.2%46164.72-784-1.67%-6.97%-1.37%-6.24%
'26/09/0128-0.05-0.18%-13.4%46948.72+820.25+1.78%-5.32%-1.96%-8.05%
'26/08/3128.05+0.6+2.19%-11.5%46128.47-202.98-0.44%-5.73%+2.63%-5.74%
'26/08/2827.45+0.2+0.73%-10.8%46331.45+356.23+0.77%-5%-0.04%-5.82%
'26/08/2727.25-0.1-0.37%-11.2%45975.22+142.6+0.31%-4.71%-0.68%-6.44%
'26/08/2627.3500%-11.2%45832.62+663.16+1.47%-3.31%-1.47%-7.84%
'26/08/2527.35+0.05+0.18%-11%45169.46+407.14+0.91%-2.43%-0.73%-8.56%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.3+2.45+9.86%-2.21%44762.32-461.97-1.02%-3.43%+10.9%+1.21%
'26/08/2124.85+2.25+9.96%+7.52%45224.29+290.55+0.65%-2.8%+9.31%+10.3%
'26/08/2022.6-0.35-1.53%+5.88%44933.74+214.39+0.48%-2.34%-2.01%+8.22%
'26/08/1922.95-0.4-1.71%+4.07%44719.35-589.33-1.3%-3.61%-0.41%+7.67%
'26/08/1823.35-1.35-5.47%-1.62%45308.68-548.59-1.2%-4.76%-4.27%+3.14%
'26/08/1724.7-0.7-2.76%-4.33%45857.27+46.26+0.1%-4.66%-2.86%+0.33%
'26/08/1425.4+1.3+5.39%+0.83%45811.01-210.47-0.46%-5.1%+5.85%+5.93%
'26/08/1324.1+2.15+9.79%+10.7%46021.48+503.41+1.11%-4.05%+8.68%+14.8%
'26/08/1221.95+0.1+0.46%+11.2%45518.07+397.35+0.88%-3.2%-0.42%+14.4%
'26/08/1121.85-0.85-3.74%+7.05%45120.72+191.96+0.43%-2.79%-4.17%+9.84%
'26/08/1022.7+1.7+8.1%+15.7%44928.76+702.85+1.59%-1.25%+6.51%+17%
'26/08/0721+0.3+1.45%+17.4%44225.91-170.79-0.38%-1.63%+1.83%+19%
'26/08/0620.700%+17.4%44396.7-214.9-0.48%-2.1%+0.48%+19.5%
'26/08/0520.7+0.1+0.49%+18%44611.6+1250.94+2.88%+0.73%-2.39%+17.2%
'26/08/0420.6-0.4-1.9%+15.7%43360.66-25.75-0.06%+0.67%-1.84%+15%
'26/08/0321+0.85+4.22%+20.6%43386.41+266.66+0.62%+1.29%+3.6%+19.3%
'26/07/3120.15+0.15+0.75%+21.5%43119.75+3186.45+7.98%+9.37%-7.23%+12.1%
'26/07/3020+1.5+8.11%+31.4%39933.3-105.88-0.26%+9.08%+8.37%+22.3%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.5-0.55-2.89%+27.6%40039.18-1564.18-3.76%+4.98%+0.87%+22.6%
'26/07/2819.05-0.9-4.51%+21.8%41603.36-2030.83-4.65%+0.09%+0.14%+21.7%
'26/07/2719.9500%+21.8%43634.19-20.65-0.05%+0.05%+0.05%+21.8%
'26/07/2419.95-0.8-3.86%+17.1%43654.84-1195.97-2.67%-2.62%-1.19%+19.7%
'26/07/2320.7500%+17.1%44850.81+25.03+0.06%-2.57%-0.06%+19.7%
'26/07/2220.75+0.75+3.75%+21.5%44825.78+592.91+1.34%-1.26%+2.41%+22.8%
'26/07/2120-0.25-1.23%+20%44232.87+1783.17+4.2%+2.89%-5.43%+17.1%
'26/07/2020.25+0.3+1.5%+21.8%42449.7-221.57-0.52%+2.35%+2.02%+19.5%
'26/07/1719.95+0.45+2.31%+24.6%42671.27-2953.71-6.47%-4.27%+8.78%+28.9%
'26/07/1619.5-0.8-3.94%+19.7%45624.98-6.61-0.01%-4.29%-3.93%+24%
'26/07/1520.3+0.8+4.1%+24.6%45631.59+893.64+2%-2.38%+2.1%+27%
'26/07/1419.5-0.2-1.02%+23.4%44737.95-642.57-1.42%-3.76%+0.4%+27.1%
'26/07/1319.7-0.3-1.5%+21.5%45380.52+25.91+0.06%-3.7%-1.56%+25.2%
'26/07/0920-0.4-1.96%+19.1%45354.61-379.8-0.83%-4.5%-1.13%+23.6%
'26/07/0820.4-0.1-0.49%+18.5%45734.41+255.3+0.56%-3.97%-1.05%+22.5%
'26/07/0720.5+0.5+2.5%+21.5%45479.11-1077.28-2.31%-6.19%+4.81%+27.7%
'26/07/0620-0.5-2.44%+18.5%46556.39-224.23-0.48%-6.64%-1.96%+25.2%
'26/07/0320.5+0.3+1.49%+20.3%46780.62+36.46+0.08%-6.57%+1.41%+26.9%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.2+0.25+1.25%+21.8%46744.16-274.83-0.58%-7.11%+1.83%+28.9%
'26/07/0119.95+0.1+0.5%+22.4%47018.99+893.08+1.94%-5.31%-1.44%+27.7%
'26/06/3019.85+0.05+0.25%+22.7%46125.91+1126.01+2.5%-2.94%-2.25%+25.7%
'26/06/2919.8+0.9+4.76%+28.6%44999.9+428.14+0.96%-2.01%+3.8%+30.6%
'26/06/2618.9-0.6-3.08%+24.6%44571.76-1683.5-3.64%-5.58%+0.56%+30.2%
'26/06/2519.5+0.5+2.63%+27.9%46255.26+211.66+0.46%-5.14%+2.17%+33%
'26/06/2419+0.15+0.8%+28.9%46043.6-1057.05-2.24%-7.27%+3.04%+36.2%
'26/06/2318.85-0.75-3.83%+24%47100.65-640.86-1.34%-8.52%-2.49%+32.5%
'26/06/2219.6+0.3+1.55%+25.9%47741.51+1276.31+2.75%-6%-1.2%+31.9%
'26/06/1819.3+0.25+1.31%+27.6%46465.2+587.81+1.28%-4.8%+0.03%+32.4%
'26/06/1719.05+0.55+2.97%+31.4%45877.39+68.2+0.15%-4.66%+2.82%+36%
'26/06/1618.5-0.35-1.86%+28.9%45809.19+412.2+0.91%-3.79%-2.77%+32.7%
'26/06/1518.85+0.2+1.07%+30.3%45396.99+1227.95+2.78%-1.12%-1.71%+31.4%
'26/06/1218.65-0.05-0.27%+29.9%44169.04+1019.58+2.36%+1.22%-2.63%+28.7%
'26/06/1118.7+0.4+2.19%+32.8%43149.46-76.08-0.18%+1.04%+2.37%+31.7%
'26/06/1018.300%+32.8%43225.54-1478.9-3.31%-2.3%+3.31%+35.1%
'26/06/0918.2500%+32.9%44704.44+1201.66+2.76%+0.4%-2.76%+32.5%
'26/06/0818.2500%+32.9%43502.78-1568.16-3.48%-3.1%+3.48%+36%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.25+0.4+2.24%+35.9%45070.94-606.52-1.33%-4.38%+3.57%+40.2%
'26/06/0417.85-0.55-2.99%+31.8%45677.46-781.7-1.68%-5.99%-1.31%+37.8%
'26/06/0318.4+0.15+0.82%+32.9%46459.16+901.85+1.98%-4.13%-1.16%+37%
'26/06/0218.25-0.35-1.88%+30.4%45557.31+219.4+0.48%-3.67%-2.36%+34%
'26/06/0118.6+0.5+2.76%+34%45337.91+604.97+1.35%-2.36%+1.41%+36.3%
'26/05/2918.1+0.6+3.43%+38.6%44732.94+1096.5+2.51%+0.09%+0.92%+38.5%
'26/05/2817.5-0.5-2.78%+34.7%43636.44-620.36-1.4%-1.31%-1.38%+36%
'26/05/2718-0.2-1.1%+33.2%44256.8+731.43+1.68%+0.34%-2.78%+32.9%
'26/05/2618.2+0.1+0.55%+34%43525.37-119.03-0.27%+0.07%+0.82%+33.9%
'26/05/2518.1-0.2-1.09%+32.5%43644.4+1376.43+3.26%+3.33%-4.35%+29.2%
'26/05/2218.3+0.25+1.39%+34.3%42267.97+899.76+2.18%+5.58%-0.79%+28.8%
'26/05/2118.05-0.3-1.63%+32.2%41368.21+1347.39+3.37%+9.13%-5%+23%
'26/05/2018.35-0.25-1.34%+30.4%40020.82-154.74-0.39%+8.71%-0.95%+21.7%
'26/05/1918.6-0.4-2.11%+27.6%40175.56-716.26-1.75%+6.81%-0.36%+20.8%
'26/05/1819+0.95+5.26%+34.3%40891.82-280.54-0.68%+6.08%+5.94%+28.3%
'26/05/1518.05-1.25-6.48%+25.6%41172.36-579.39-1.39%+4.61%-5.09%+21%
'26/05/1419.3+0.4+2.12%+28.3%41751.75+377.25+0.91%+5.56%+1.21%+22.7%
'26/05/1318.9-0.3-1.56%+26.3%41374.5-523.82-1.25%+4.24%-0.31%+22.1%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.2-0.05-0.26%+26%41898.32+108.26+0.26%+4.51%-0.52%+21.5%
'26/05/1119.25-0.35-1.79%+23.7%41790.06+186.12+0.45%+4.98%-2.24%+18.7%
'26/05/0819.6-0.1-0.51%+23.1%41603.94-329.84-0.79%+4.15%+0.28%+18.9%
'26/05/0719.7+0.2+1.03%+24.4%41933.78+794.93+1.93%+6.17%-0.9%+18.2%
'26/05/0619.5-0.4-2.01%+21.9%41138.85+369.56+0.91%+7.13%-2.92%+14.7%
'26/05/0519.9-0.1-0.5%+21.3%40769.29+64.15+0.16%+7.3%-0.66%+14%
'26/05/0420+0.8+4.17%+26.3%40705.14+1778.51+4.57%+12.2%-0.4%+14.1%
'26/04/3019.2-0.15-0.78%+25.3%38926.63-376.87-0.96%+11.1%+0.18%+14.2%
'26/04/2919.35+0.1+0.52%+26%39303.5-218.23-0.55%+10.5%+1.07%+15.5%
'26/04/2819.25-0.25-1.28%+24.4%39521.73-94.9-0.24%+10.2%-1.04%+14.1%
'26/04/2719.500%+24.4%39616.63+684.23+1.76%+12.2%-1.76%+12.2%
'26/04/2419.5-0.05-0.26%+24%38932.4+1218.25+3.23%+15.8%-3.49%+8.24%
'26/04/2319.5500%+24%37714.15-164.32-0.43%+15.3%+0.43%+8.74%
'26/04/2219.55-0.1-0.51%+23.4%37878.47+273.36+0.73%+16.1%-1.24%+7.27%
'26/04/2119.65-0.05-0.25%+23.1%37605.11+646.31+1.75%+18.2%-2%+4.92%
'26/04/2019.7-0.3-1.5%+21.3%36958.8+154.46+0.42%+18.7%-1.92%+2.58%
'26/04/172000%+21.3%36804.34-327.68-0.88%+17.6%+0.88%+3.63%
'26/04/1620-0.3-1.48%+19.5%37132.02+409.88+1.12%+18.9%-2.6%+0.52%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.3+0.3+1.5%+21.3%36722.14+426.02+1.17%+20.3%+0.33%+0.92%
'26/04/1420-0.1-0.5%+20.6%36296.12+838.83+2.37%+23.2%-2.87%-2.53%
'26/04/1320.1-0.6-2.9%+17.1%35457.29+39.46+0.11%+23.3%-3.01%-6.16%
'26/04/1020.7-0.2-0.96%+16%35417.83+556.67+1.6%+25.3%-2.56%-9.25%
'26/04/0920.9+1.4+7.18%+24.4%34861.16+99.78+0.29%+25.6%+6.89%-1.28%
'26/04/0819.5+0.05+0.26%+24.7%34761.38+1531.56+4.61%+31.4%-4.35%-6.75%
'26/04/0719.45-1.55-7.38%+15.5%33229.82+657.39+2.02%+34.1%-9.4%-18.6%
'26/04/0221+1.3+6.6%+23.1%32572.43-602.39-1.82%+31.7%+8.42%-8.55%
'26/04/0119.7+0.05+0.25%+23.4%33174.82+1451.83+4.58%+37.7%-4.33%-14.3%
'26/03/3119.6500%+23.4%31722.99-795.17-2.45%+34.3%+2.45%-10.9%
'26/03/3019.65-0.2-1.01%+22.2%32518.16-594.43-1.8%+31.9%+0.79%-9.73%
'26/03/2719.85+0.6+3.12%+26%33112.59-225.03-0.68%+31%+3.8%-5.03%
'26/03/2619.25-0.35-1.79%+23.7%33337.62-101.49-0.3%+30.6%-1.49%-6.89%
'26/03/2519.6+0.25+1.29%+25.3%33439.11+826.87+2.54%+33.9%-1.25%-8.6%
'26/03/2419.35+0.15+0.78%+26.3%32612.24-110.26-0.34%+33.5%+1.12%-7.17%
'26/03/2319.200%+26.3%32722.5-821.38-2.45%+30.2%+2.45%-3.9%
'26/03/2019.2-0.5-2.54%+23.1%33543.88-145.8-0.43%+29.6%-2.11%-6.54%
'26/03/1919.7-0.3-1.5%+21.3%33689.68-658.9-1.92%+27.2%+0.42%-5.9%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820-0.15-0.74%+20.3%34348.58+512.01+1.51%+29.1%-2.25%-8.73%
'26/03/1720.15-0.35-1.71%+18.3%33836.57+494.06+1.48%+31%-3.19%-12.7%
'26/03/1620.5+0.65+3.27%+22.2%33342.51-57.81-0.17%+30.8%+3.44%-8.6%
'26/03/1319.85+0.95+5.03%+28.3%33400.32-181.54-0.54%+30.1%+5.57%-1.75%
'26/03/1218.9-0.05-0.26%+28%33581.86-532.33-1.56%+28%+1.3%-0.06%
'26/03/1118.95+0.2+1.07%+29.3%34114.19+1342.32+4.1%+33.3%-3.03%-3.94%
'26/03/1018.75-0.65-3.35%+25%32771.87+661.45+2.06%+36%-5.41%-11%
'26/03/0919.4+0.5+2.65%+28.3%32110.42-1489.12-4.43%+30%+7.08%-1.68%
'26/03/0618.9-0.05-0.26%+28%33599.54-73.4-0.22%+29.7%-0.04%-1.74%
'26/03/0518.95-0.2-1.04%+26.6%33672.94+844.06+2.57%+33%-3.61%-6.41%
'26/03/0419.15-0.65-3.28%+22.5%32828.88-1494.77-4.35%+27.2%+1.07%-4.77%
'26/03/0319.8+0.85+4.49%+28%34323.65-771.44-2.2%+24.4%+6.69%+3.52%
'26/03/0218.95+0.45+2.43%+31.1%35095.09-319.4-0.9%+23.3%+3.33%+7.76%
'26/02/2618.5-0.3-1.6%+29%35414.49+1.420%+23.3%-1.6%+5.66%
'26/02/2518.8-0.1-0.53%+28.3%35413.07+712.25+2.05%+25.9%-2.58%+2.44%
'26/02/2418.9-0.2-1.05%+27%34700.82+927.56+2.75%+29.3%-3.8%-2.36%
'26/02/2319.1-0.15-0.78%+26%33773.26+167.55+0.5%+30%-1.28%-3.99%
'26/02/1119.2500%+26%33605.71+532.74+1.61%+32.1%-1.61%-6.08%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.25-1-4.94%+19.8%33072.97+668.35+2.06%+34.8%-7%-15%
'26/02/0920.25+0.75+3.85%+24.4%32404.62+621.7+1.96%+37.4%+1.89%-13.1%
'26/02/0619.5-0.6-2.99%+20.6%31782.92-18.35-0.06%+37.3%-2.93%-16.7%
'26/02/0520.1-1.2-5.63%+13.8%31801.27-488.54-1.51%+35.3%-4.12%-21.4%
'26/02/0421.3+1.35+6.77%+21.6%32289.81+94.45+0.29%+35.7%+6.48%-14.1%
'26/02/0319.95-0.05-0.25%+21.3%32195.36+571.33+1.81%+38.1%-2.06%-16.9%
'26/02/0220-0.95-4.53%+15.8%31624.03-439.72-1.37%+36.2%-3.16%-20.5%
'26/01/3020.95-0.3-1.41%+14.1%32063.75-472.52-1.45%+34.2%+0.04%-20.1%
'26/01/2921.25+0.75+3.66%+18.3%32536.27-267.55-0.82%+33.1%+4.48%-14.8%
'26/01/2820.5-0.5-2.38%+15.5%32803.82+485.9+1.5%+35.1%-3.88%-19.7%
'26/01/2721+0.45+2.19%+18%32317.92+253.4+0.79%+36.2%+1.4%-18.2%
'26/01/2620.55+0.65+3.27%+21.9%32064.52+103.01+0.32%+36.6%+2.95%-14.8%
'26/01/2319.9+0.9+4.74%+27.6%31961.51+215.43+0.68%+37.6%+4.06%-9.94%
'26/01/2219-0.65-3.31%+23.4%31746.08+499.71+1.6%+39.8%-4.91%-16.4%
'26/01/2119.65+1.75+9.78%+35.5%31246.37-513.62-1.62%+37.5%+11.4%-2.04%
'26/01/2017.9-0.35-1.92%+32.9%31759.99+120.7+0.38%+38%-2.3%-5.16%
'26/01/1918.25+1.05+6.1%+41%31639.29+230.59+0.73%+39.1%+5.37%+1.93%
'26/01/1617.2-1.3-7.03%+31.1%31408.7+598.12+1.94%+41.8%-8.97%-10.7%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.5-0.35-1.86%+28.6%30810.58-131.2-0.42%+41.2%-1.44%-12.5%
'26/01/1418.85-1.1-5.51%+21.6%30941.78+234.56+0.76%+42.2%-6.27%-20.7%
'26/01/1319.95-0.85-4.09%+16.6%30707.22+139.93+0.46%+42.9%-4.55%-26.3%
'26/01/1220.8-0.85-3.93%+12%30567.29+278.33+0.92%+44.2%-4.85%-32.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3013-0.8-5.8%28707.13-103.76-0.36%+51.6%-5.44%
'25/12/2913.8-0.4-2.82%28810.89+254.87+0.89%+52.9%-3.71%
'25/12/2614.2-0.45-3.07%28556.02+184.04+0.65%+53.9%-3.72%
'25/12/2414.6500%28371.98+61.51+0.22%+54.3%-0.22%
'25/12/2314.6500%28310.47+160.83+0.57%+55.2%-0.57%
'25/12/2214.65+0.05+0.34%28149.64+453.29+1.64%+57.7%-1.3%
'25/12/1914.6+0.1+0.69%27696.35+227.82+0.83%+59%-0.14%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.5-0.3-2.03%27468.53-56.64-0.21%+58.7%-1.82%
'25/12/1714.8-0.1-0.67%27525.17-11.49-0.04%+58.6%-0.63%
'25/12/1614.9+0.25+1.71%27536.66-330.28-1.19%+56.7%+2.9%
'25/12/1514.65-0.4-2.66%27866.94-331.08-1.17%+54.9%-1.49%
'25/12/1215.05+0.25+1.69%28198.02+173.27+0.62%+55.8%+1.07%
'25/12/1114.8+0.25+1.72%28024.75-375.98-1.32%+53.8%+3.04%
'25/12/1014.55+1+7.38%28400.73+218.13+0.77%+55%+6.61%
'25/12/0913.55+0.25+1.88%28182.6-121.18-0.43%+54.3%+2.31%
'25/12/0813.3-0.05-0.37%28303.78+322.89+1.15%+56.1%-1.52%
'25/12/0513.3500%27980.89+185.18+0.67%+57.1%-0.67%
'25/12/0413.35+0.15+1.14%27795.71+2.67+0.01%+57.1%+1.13%
'25/12/0313.2+0.15+1.15%27793.04+228.77+0.83%+58.4%+0.32%
'25/12/0213.05-0.15-1.14%27564.27+221.74+0.81%+59.7%-1.95%
'25/12/0113.2-0.25-1.86%27342.53-283.95-1.03%+58.1%-0.83%
'25/11/2813.45-0.05-0.37%27626.48+71.95+0.26%+58.5%-0.63%
'25/11/2713.5+0.5+3.85%27554.53+144.99+0.53%+59.3%+3.32%
'25/11/2613-0.05-0.38%27409.54+497.37+1.85%+62.3%-2.23%
'25/11/2513.05-0.2-1.51%26912.17+407.93+1.54%+64.8%-3.05%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.25-0.35-2.57%26504.24+69.3+0.26%+65.2%-2.83%
'25/11/2113.6-0.3-2.16%26434.94-991.42-3.61%+59.2%+1.45%
'25/11/2013.9-0.05-0.36%27426.36+846.24+3.18%+64.3%-3.54%
'25/11/1913.95-1.55-10%26580.12-176-0.66%+63.2%-9.34%
'25/11/1815.5-1.3-7.74%26756.12-691.19-2.52%+59.1%-5.22%
'25/11/1716.8-0.4-2.33%27447.31+49.81+0.18%+59.4%-2.51%