≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / K線比較(日)

8091 翔名

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172170+2+1.18%3.82%172176.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1893,270萬285664股/筆172.72.1515.130.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3115,432萬1,311237張/筆174.7-9.5 (-5.29%)

連續漲跌: 首日上漲  ( +2元 / +1.18%)

財報評分: 最新64分 / 平均66分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 翔名董事會決議授權董事長購置不動產相關事宜 (公告訊息 11/10 18:06)

• 翔名董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:06)

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13172+2+1.18%+1.18%43675.12+583.25+1.35%+1.35%-0.17%-0.18%
'26/11/12170-9.5-5.29%-4.18%43091.87-1165.28-2.63%-1.32%-2.66%-2.86%
'26/11/11179.5+8.5+4.97%+0.58%44257.15+1545.23+3.62%+2.26%+1.35%-1.67%
'26/11/10171+2.5+1.48%+2.08%42711.92+1050.22+2.52%+4.83%-1.04%-2.76%
'26/11/09168.5+11+6.98%+9.21%41661.7+1960.06+4.94%+10%+2.04%-0.8%
'26/11/06157.5-11.5-6.8%+1.78%39701.64-1873.08-4.51%+5.05%-2.29%-3.28%
'26/11/05169-13-7.14%-5.49%41574.72-1374.19-3.2%+1.69%-3.94%-7.19%
'26/11/04182-2.5-1.36%-6.78%42948.91-358.63-0.83%+0.85%-0.53%-7.62%
'26/11/03184.5-9.5-4.9%-11.3%43307.54-1612.6-3.59%-2.77%-1.31%-8.57%
'26/11/02194-0.5-0.26%-11.6%44920.14-291.69-0.65%-3.4%+0.39%-8.17%
'26/10/30194.5-7.5-3.71%-14.9%45211.83-1156.5-2.49%-5.81%-1.22%-9.04%
'26/10/29202-3.5-1.7%-16.3%46368.33-667.25-1.42%-7.14%-0.28%-9.16%
'26/10/28205.5+5+2.49%-14.2%47035.58+939.35+2.04%-5.25%+0.45%-8.96%
'26/10/27200.5+0.5+0.25%-14%46096.23+54.8+0.12%-5.14%+0.13%-8.86%
'26/10/22200-7.5-3.61%-17.1%46041.43-846.34-1.81%-6.85%-1.8%-10.3%
'26/10/21207.5+0.5+0.24%-16.9%46887.77+594.84+1.28%-5.65%-1.04%-11.3%
'26/10/20207-1.5-0.72%-17.5%46292.93-529.15-1.13%-6.72%+0.41%-10.8%
'26/10/19208.5-0.5-0.24%-17.7%46822.08-289.18-0.61%-7.29%+0.37%-10.4%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16209-1.5-0.71%-18.3%47111.26+141.39+0.3%-7.01%-1.01%-11.3%
'26/10/15210.5-11-4.97%-22.3%46969.87-1655.96-3.41%-10.2%-1.56%-12.2%
'26/10/14221.5+5.5+2.55%-20.4%48625.83+284.52+0.59%-9.65%+1.96%-10.7%
'26/10/13216-3.5-1.59%-21.6%48341.31-960.65-1.95%-11.4%+0.36%-10.2%
'26/10/12219.5-10.5-4.57%-25.2%49301.96-11.48-0.02%-11.4%-4.55%-13.8%
'26/10/08230-3.5-1.5%-26.3%49313.44-492.93-0.99%-12.3%-0.51%-14%
'26/10/07233.5+1.5+0.65%-25.9%49806.37-16.18-0.03%-12.3%+0.68%-13.5%
'26/10/06232-8-3.33%-28.3%49822.55+110.51+0.22%-12.1%-3.55%-16.2%
'26/10/05240+3+1.27%-27.4%49712.04+1236.3+2.55%-9.9%-1.28%-17.5%
'26/10/02237+21.5+9.98%-20.2%48475.74+122.25+0.25%-9.68%+9.73%-10.5%
'26/10/01215.5-1.5-0.69%-20.7%48353.49+413.36+0.86%-8.9%-1.55%-11.8%
'26/09/30217-3-1.36%-21.8%47940.13+308.17+0.65%-8.31%-2.01%-13.5%
'26/09/29220+3.5+1.62%-20.6%47631.96-392.64-0.82%-9.06%+2.44%-11.5%
'26/09/24216.5+0.5+0.23%-20.4%48024.6-132.69-0.28%-9.31%+0.51%-11.1%
'26/09/23216+0.5+0.23%-20.2%48157.29+357.12+0.75%-8.63%-0.52%-11.6%
'26/09/22215.500%-20.2%47800.17+81.33+0.17%-8.47%-0.17%-11.7%
'26/09/21215.5+0.5+0.23%-20%47718.84+538.09+1.14%-7.43%-0.91%-12.6%
'26/09/18215+1.5+0.7%-19.4%47180.75+892.75+1.93%-5.64%-1.23%-13.8%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17213.5+2.5+1.18%-18.5%46288+439.1+0.96%-4.74%+0.22%-13.7%
'26/09/16211+7+3.43%-15.7%45848.9+337.41+0.74%-4.03%+2.69%-11.7%
'26/09/15204-3-1.45%-16.9%45511.49-351.03-0.77%-4.77%-0.68%-12.1%
'26/09/1420700%-16.9%45862.52-322.33-0.7%-5.43%+0.7%-11.5%
'26/09/11207-1-0.48%-17.3%46184.85-755.64-1.61%-6.96%+1.13%-10.4%
'26/09/10208-4-1.89%-18.9%46940.49-242.87-0.51%-7.44%-1.38%-11.4%
'26/09/09212-1.5-0.7%-19.4%47183.36+77.58+0.16%-7.28%-0.86%-12.2%
'26/09/08213.5-3-1.39%-20.6%47105.78-220.49-0.47%-7.71%-0.92%-12.8%
'26/09/07216.5+1.5+0.7%-20%47326.27+775.14+1.67%-6.18%-0.97%-13.8%
'26/09/04215+0.5+0.23%-19.8%46551.13+693.47+1.51%-4.76%-1.28%-15.1%
'26/09/03214.5-6-2.72%-22%45857.66-307.06-0.67%-5.39%-2.05%-16.6%
'26/09/02220.5-0.5-0.23%-22.2%46164.72-784-1.67%-6.97%+1.44%-15.2%
'26/09/01221+3.5+1.61%-20.9%46948.72+820.25+1.78%-5.32%-0.17%-15.6%
'26/08/31217.5-3-1.36%-22%46128.47-202.98-0.44%-5.73%-0.92%-16.3%
'26/08/28220.5+2.5+1.15%-21.1%46331.45+356.23+0.77%-5%+0.38%-16.1%
'26/08/27218+1.5+0.69%-20.6%45975.22+142.6+0.31%-4.71%+0.38%-15.8%
'26/08/26216.5+1.5+0.7%-20%45832.62+663.16+1.47%-3.31%-0.77%-16.7%
'26/08/25215-1-0.46%-20.4%45169.46+407.14+0.91%-2.43%-1.37%-17.9%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24216-3.5-1.59%-21.6%44762.32-461.97-1.02%-3.43%-0.57%-18.2%
'26/08/21219.5+0.5+0.23%-21.5%45224.29+290.55+0.65%-2.8%-0.42%-18.7%
'26/08/20219-1.5-0.68%-22%44933.74+214.39+0.48%-2.34%-1.16%-19.7%
'26/08/19220.5-0.5-0.23%-22.2%44719.35-589.33-1.3%-3.61%+1.07%-18.6%
'26/08/18221-9-3.91%-25.2%45308.68-548.59-1.2%-4.76%-2.71%-20.5%
'26/08/1723000%-25.2%45857.27+46.26+0.1%-4.66%-0.1%-20.6%
'26/08/14230-3-1.29%-26.2%45811.01-210.47-0.46%-5.1%-0.83%-21.1%
'26/08/1323300%-26.2%46021.48+503.41+1.11%-4.05%-1.11%-22.1%
'26/08/12233-6.5-2.71%-28.2%45518.07+397.35+0.88%-3.2%-3.59%-25%
'26/08/11239.5+0.5+0.21%-28%45120.72+191.96+0.43%-2.79%-0.22%-25.2%
'26/08/10239+14+6.22%-23.6%44928.76+702.85+1.59%-1.25%+4.63%-22.3%
'26/08/07225-4-1.75%-24.9%44225.91-170.79-0.38%-1.63%-1.37%-23.3%
'26/08/0622900%-24.9%44396.7-214.9-0.48%-2.1%+0.48%-22.8%
'26/08/05229+7+3.15%-22.5%44611.6+1250.94+2.88%+0.73%+0.27%-23.2%
'26/08/04222+2+0.91%-21.8%43360.66-25.75-0.06%+0.67%+0.97%-22.5%
'26/08/03220+9.5+4.51%-18.3%43386.41+266.66+0.62%+1.29%+3.89%-19.6%
'26/07/31210.5+17+8.79%-11.1%43119.75+3186.45+7.98%+9.37%+0.81%-20.5%
'26/07/30193.5-11-5.38%-15.9%39933.3-105.88-0.26%+9.08%-5.12%-25%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29204.5-11-5.1%-20.2%40039.18-1564.18-3.76%+4.98%-1.34%-25.2%
'26/07/28215.5-18-7.71%-26.3%41603.36-2030.83-4.65%+0.09%-3.06%-26.4%
'26/07/27233.5-10-4.11%-29.4%43634.19-20.65-0.05%+0.05%-4.06%-29.4%
'26/07/24243.5-4-1.62%-30.5%43654.84-1195.97-2.67%-2.62%+1.05%-27.9%
'26/07/23247.5-11-4.26%-33.5%44850.81+25.03+0.06%-2.57%-4.32%-30.9%
'26/07/22258.5+15.5+6.38%-29.2%44825.78+592.91+1.34%-1.26%+5.04%-28%
'26/07/21243+1.5+0.62%-28.8%44232.87+1783.17+4.2%+2.89%-3.58%-31.7%
'26/07/20241.5-26.5-9.89%-35.8%42449.7-221.57-0.52%+2.35%-9.37%-38.2%
'26/07/17268-20-6.94%-40.3%42671.27-2953.71-6.47%-4.27%-0.47%-36%
'26/07/16288+4.5+1.59%-39.3%45624.98-6.61-0.01%-4.29%+1.6%-35%
'26/07/15283.5+8.5+3.09%-37.5%45631.59+893.64+2%-2.38%+1.09%-35.1%
'26/07/14275-2.5-0.9%-38%44737.95-642.57-1.42%-3.76%+0.52%-34.3%
'26/07/13277.5-17.5-5.93%-41.7%45380.52+25.91+0.06%-3.7%-5.99%-38%
'26/07/09295+16.5+5.92%-38.2%45354.61-379.8-0.83%-4.5%+6.75%-33.7%
'26/07/08278.5+10.5+3.92%-35.8%45734.41+255.3+0.56%-3.97%+3.36%-31.9%
'26/07/07268-16.5-5.8%-39.5%45479.11-1077.28-2.31%-6.19%-3.49%-33.4%
'26/07/06284.5-9-3.07%-41.4%46556.39-224.23-0.48%-6.64%-2.59%-34.8%
'26/07/03293.5+7+2.44%-40%46780.62+36.46+0.08%-6.57%+2.36%-33.4%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02286.5+11+3.99%-37.6%46744.16-274.83-0.58%-7.11%+4.57%-30.5%
'26/07/01275.5+4+1.47%-36.6%47018.99+893.08+1.94%-5.31%-0.47%-31.3%
'26/06/30271.5+8.5+3.23%-34.6%46125.91+1126.01+2.5%-2.94%+0.73%-31.7%
'26/06/29263+8+3.14%-32.5%44999.9+428.14+0.96%-2.01%+2.18%-30.5%
'26/06/26255-9-3.41%-34.8%44571.76-1683.5-3.64%-5.58%+0.23%-29.3%
'26/06/25264-22-7.69%-39.9%46255.26+211.66+0.46%-5.14%-8.15%-34.7%
'26/06/24286+5.5+1.96%-38.7%46043.6-1057.05-2.24%-7.27%+4.2%-31.4%
'26/06/23280.5+8+2.94%-36.9%47100.65-640.86-1.34%-8.52%+4.28%-28.4%
'26/06/22272.5-8.5-3.02%-38.8%47741.51+1276.31+2.75%-6%-5.77%-32.8%
'26/06/18281+20.5+7.87%-34%46465.2+587.81+1.28%-4.8%+6.59%-29.2%
'26/06/17260.5+12.5+5.04%-30.6%45877.39+68.2+0.15%-4.66%+4.89%-26%
'26/06/16248+1+0.4%-30.4%45809.19+412.2+0.91%-3.79%-0.51%-26.6%
'26/06/15251+9.5+3.93%-27.1%45396.99+1227.95+2.78%-1.12%+1.15%-26%
'26/06/12241.5+4.5+1.9%-25.7%44169.04+1019.58+2.36%+1.22%-0.46%-27%
'26/06/11237+2+0.85%-25.1%43149.46-76.08-0.18%+1.04%+1.03%-26.1%
'26/06/10235-14.5-5.81%-29.5%43225.54-1478.9-3.31%-2.3%-2.5%-27.2%
'26/06/09249.5+22.5+9.91%-22.5%44704.44+1201.66+2.76%+0.4%+7.15%-22.9%
'26/06/08227-14-5.81%-27%43502.78-1568.16-3.48%-3.1%-2.33%-23.9%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05241-13.5-5.3%-30.8%45070.94-606.52-1.33%-4.38%-3.97%-26.5%
'26/06/04254.5-1.5-0.59%-31.2%45677.46-781.7-1.68%-5.99%+1.09%-25.3%
'26/06/03256+4+1.59%-30.2%46459.16+901.85+1.98%-4.13%-0.39%-26%
'26/06/02252-13.5-5.08%-33.7%45557.31+219.4+0.48%-3.67%-5.56%-30%
'26/06/01265.5+5+1.92%-32.4%45337.91+604.97+1.35%-2.36%+0.57%-30.1%
'26/05/29260.5+2.5+0.97%-31.8%44732.94+1096.5+2.51%+0.09%-1.54%-31.9%
'26/05/28258-11-4.09%-34.6%43636.44-620.36-1.4%-1.31%-2.69%-33.3%
'26/05/27269-0.5-0.19%-34.7%44256.8+731.43+1.68%+0.34%-1.87%-35%
'26/05/26269.5-4-1.46%-35.6%43525.37-119.03-0.27%+0.07%-1.19%-35.7%
'26/05/25273.5+6.5+2.43%-34.1%43644.4+1376.43+3.26%+3.33%-0.83%-37.4%
'26/05/22267+21+8.54%-28.5%42267.97+899.76+2.18%+5.58%+6.36%-34%
'26/05/21246-7.5-2.96%-30.6%41368.21+1347.39+3.37%+9.13%-6.33%-39.7%
'26/05/20253.5-10-3.8%-33.2%40020.82-154.74-0.39%+8.71%-3.41%-41.9%
'26/05/19263.5+3+1.15%-32.4%40175.56-716.26-1.75%+6.81%+2.9%-39.2%
'26/05/18260.5+23.5+9.92%-25.7%40891.82-280.54-0.68%+6.08%+10.6%-31.8%
'26/05/15237+21.5+9.98%-18.3%41172.36-579.39-1.39%+4.61%+11.4%-22.9%
'26/05/14215.5+19.5+9.95%-10.2%41751.75+377.25+0.91%+5.56%+9.04%-15.8%
'26/05/13196+6+3.16%-7.37%41374.5-523.82-1.25%+4.24%+4.41%-11.6%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12190-10-5%-12%41898.32+108.26+0.26%+4.51%-5.26%-16.5%
'26/05/11200+9+4.71%-7.85%41790.06+186.12+0.45%+4.98%+4.26%-12.8%
'26/05/08191+1.5+0.79%-7.12%41603.94-329.84-0.79%+4.15%+1.58%-11.3%
'26/05/07189.5-0.5-0.26%-7.37%41933.78+794.93+1.93%+6.17%-2.19%-13.5%
'26/05/06190-1-0.52%-7.85%41138.85+369.56+0.91%+7.13%-1.43%-15%
'26/05/05191-6-3.05%-10.7%40769.29+64.15+0.16%+7.3%-3.21%-18%
'26/05/04197+5+2.6%-8.33%40705.14+1778.51+4.57%+12.2%-1.97%-20.5%
'26/04/30192+11.5+6.37%-2.49%38926.63-376.87-0.96%+11.1%+7.33%-13.6%
'26/04/29180.5+1.5+0.84%-1.68%39303.5-218.23-0.55%+10.5%+1.39%-12.2%
'26/04/2817900%-1.68%39521.73-94.9-0.24%+10.2%+0.24%-11.9%
'26/04/27179-3-1.65%-3.3%39616.63+684.23+1.76%+12.2%-3.41%-15.5%
'26/04/24182+5.5+3.12%-0.28%38932.4+1218.25+3.23%+15.8%-0.11%-16.1%
'26/04/23176.5-8-4.34%-4.61%37714.15-164.32-0.43%+15.3%-3.91%-19.9%
'26/04/22184.5-4-2.12%-6.63%37878.47+273.36+0.73%+16.1%-2.85%-22.8%
'26/04/21188.5-3-1.57%-8.09%37605.11+646.31+1.75%+18.2%-3.32%-26.3%
'26/04/20191.5+10+5.51%-3.03%36958.8+154.46+0.42%+18.7%+5.09%-21.7%
'26/04/17181.5+3+1.68%-1.4%36804.34-327.68-0.88%+17.6%+2.56%-19%
'26/04/16178.5-6.5-3.51%-4.86%37132.02+409.88+1.12%+18.9%-4.63%-23.8%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15185+5.5+3.06%-1.95%36722.14+426.02+1.17%+20.3%+1.89%-22.3%
'26/04/14179.5-1.5-0.83%-2.76%36296.12+838.83+2.37%+23.2%-3.2%-25.9%
'26/04/13181-2-1.09%-3.83%35457.29+39.46+0.11%+23.3%-1.2%-27.1%
'26/04/10183-1.5-0.81%-4.61%35417.83+556.67+1.6%+25.3%-2.41%-29.9%
'26/04/09184.5+16.5+9.82%+4.76%34861.16+99.78+0.29%+25.6%+9.53%-20.9%
'26/04/08168+1.5+0.9%+5.71%34761.38+1531.56+4.61%+31.4%-3.71%-25.7%
'26/04/07166.5+6+3.74%+9.66%33229.82+657.39+2.02%+34.1%+1.72%-24.4%
'26/04/02160.5+3+1.9%+11.7%32572.43-602.39-1.82%+31.7%+3.72%-19.9%
'26/04/01157.5+14+9.76%+22.6%33174.82+1451.83+4.58%+37.7%+5.18%-15%
'26/03/31143.5-4-2.71%+19.3%31722.99-795.17-2.45%+34.3%-0.26%-15%
'26/03/30147.5-4-2.64%+16.2%32518.16-594.43-1.8%+31.9%-0.84%-15.7%
'26/03/27151.5-0.5-0.33%+15.8%33112.59-225.03-0.68%+31%+0.35%-15.2%
'26/03/26152-0.5-0.33%+15.4%33337.62-101.49-0.3%+30.6%-0.03%-15.2%
'26/03/25152.5-2-1.29%+13.9%33439.11+826.87+2.54%+33.9%-3.83%-20%
'26/03/24154.5+14+9.96%+25.3%32612.24-110.26-0.34%+33.5%+10.3%-8.2%
'26/03/23140.5+4.5+3.31%+29.4%32722.5-821.38-2.45%+30.2%+5.76%-0.79%
'26/03/2013600%+29.4%33543.88-145.8-0.43%+29.6%+0.43%-0.23%
'26/03/19136-2-1.45%+27.5%33689.68-658.9-1.92%+27.2%+0.47%+0.38%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18138+6+4.55%+33.3%34348.58+512.01+1.51%+29.1%+3.04%+4.26%
'26/03/17132-1.5-1.12%+31.8%33836.57+494.06+1.48%+31%-2.6%+0.85%
'26/03/16133.5-2-1.48%+29.9%33342.51-57.81-0.17%+30.8%-1.31%-0.87%
'26/03/13135.5-2-1.45%+28%33400.32-181.54-0.54%+30.1%-0.91%-2.06%
'26/03/12137.5+1+0.73%+28.9%33581.86-532.33-1.56%+28%+2.29%+0.91%
'26/03/11136.5+3.5+2.63%+32.3%34114.19+1342.32+4.1%+33.3%-1.47%-0.94%
'26/03/10133+2.5+1.92%+34.9%32771.87+661.45+2.06%+36%-0.14%-1.15%
'26/03/09130.5-5-3.69%+29.9%32110.42-1489.12-4.43%+30%+0.74%-0.1%
'26/03/06135.5-1-0.73%+28.9%33599.54-73.4-0.22%+29.7%-0.51%-0.77%
'26/03/05136.5+9+7.06%+38%33672.94+844.06+2.57%+33%+4.49%+5%
'26/03/04127.5-9-6.59%+28.9%32828.88-1494.77-4.35%+27.2%-2.24%+1.69%
'26/03/03136.5-2.5-1.8%+26.6%34323.65-771.44-2.2%+24.4%+0.4%+2.17%
'26/03/02139-6-4.14%+21.4%35095.09-319.4-0.9%+23.3%-3.24%-1.95%
'26/02/26145+2.5+1.75%+23.5%35414.49+1.420%+23.3%+1.75%+0.18%
'26/02/25142.5-3.5-2.4%+20.5%35413.07+712.25+2.05%+25.9%-4.45%-5.31%
'26/02/24146+7+5.04%+26.6%34700.82+927.56+2.75%+29.3%+2.29%-2.7%
'26/02/23139+6.5+4.91%+32.8%33773.26+167.55+0.5%+30%+4.41%+2.87%
'26/02/11132.5-1.5-1.12%+31.3%33605.71+532.74+1.61%+32.1%-2.73%-0.71%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10134-1.5-1.11%+29.9%33072.97+668.35+2.06%+34.8%-3.17%-4.89%
'26/02/09135.5+4+3.04%+33.8%32404.62+621.7+1.96%+37.4%+1.08%-3.58%
'26/02/06131.5+1+0.77%+34.9%31782.92-18.35-0.06%+37.3%+0.83%-2.47%
'26/02/05130.5-5-3.69%+29.9%31801.27-488.54-1.51%+35.3%-2.18%-5.37%
'26/02/04135.5-2.5-1.81%+27.5%32289.81+94.45+0.29%+35.7%-2.1%-8.12%
'26/02/03138+2+1.47%+29.4%32195.36+571.33+1.81%+38.1%-0.34%-8.7%
'26/02/02136-1-0.73%+28.5%31624.03-439.72-1.37%+36.2%+0.64%-7.75%
'26/01/30137-5.5-3.86%+23.5%32063.75-472.52-1.45%+34.2%-2.41%-10.7%
'26/01/29142.5+3.5+2.52%+26.6%32536.27-267.55-0.82%+33.1%+3.34%-6.52%
'26/01/28139+1.5+1.09%+28%32803.82+485.9+1.5%+35.1%-0.41%-7.14%
'26/01/27137.5+0.5+0.36%+28.5%32317.92+253.4+0.79%+36.2%-0.43%-7.74%
'26/01/26137+0.5+0.37%+28.9%32064.52+103.01+0.32%+36.6%+0.05%-7.71%
'26/01/23136.5-0.5-0.36%+28.5%31961.51+215.43+0.68%+37.6%-1.04%-9.11%
'26/01/22137+1+0.74%+29.4%31746.08+499.71+1.6%+39.8%-0.86%-10.4%
'26/01/21136-1-0.73%+28.5%31246.37-513.62-1.62%+37.5%+0.89%-9.05%
'26/01/2013700%+28.5%31759.99+120.7+0.38%+38%-0.38%-9.57%
'26/01/19137+1.5+1.11%+29.9%31639.29+230.59+0.73%+39.1%+0.38%-9.16%
'26/01/16135.5+7+5.45%+37%31408.7+598.12+1.94%+41.8%+3.51%-4.79%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15128.5+1.5+1.18%+38.6%30810.58-131.2-0.42%+41.2%+1.6%-2.57%
'26/01/14127+6+4.96%+45.5%30941.78+234.56+0.76%+42.2%+4.2%+3.22%
'26/01/1312100%+45.5%30707.22+139.93+0.46%+42.9%-0.46%+2.57%
'26/01/12121+2+1.68%+47.9%30567.29+278.33+0.92%+44.2%+0.76%+3.7%
'26/01/09119+2+1.71%+50.4%30288.96-71.59-0.24%+43.9%+1.95%+6.57%
'26/01/08117-1-0.85%+49.2%30360.55-74.92-0.25%+43.5%-0.6%+5.65%
'26/01/07118-0.5-0.42%+48.5%30435.47-140.83-0.46%+42.8%+0.04%+5.68%
'26/01/06118.5-0.5-0.42%+47.9%30576.3+471.26+1.57%+45.1%-1.99%+2.82%
'26/01/05119+3.5+3.03%+52.4%30105.04+755.23+2.57%+48.8%+0.46%+3.57%
'26/01/02115.5+4+3.59%+57.8%29349.81+386.21+1.33%+50.8%+2.26%+7.05%
'25/12/31111.5-0.5-0.45%+57.1%28963.6+256.47+0.89%+52.1%-1.34%+5%
'25/12/30112-0.5-0.44%+56.4%28707.13-103.76-0.36%+51.6%-0.08%+4.85%
'25/12/29112.5+1+0.9%+57.8%28810.89+254.87+0.89%+52.9%+0.01%+4.9%
'25/12/26111.5-0.5-0.45%+57.1%28556.02+184.04+0.65%+53.9%-1.1%+3.21%
'25/12/24112-1-0.88%+55.8%28371.98+61.51+0.22%+54.3%-1.1%+1.48%
'25/12/23113-1.5-1.31%+53.7%28310.47+160.83+0.57%+55.2%-1.88%-1.44%
'25/12/22114.5+0.5+0.44%+54.4%28149.64+453.29+1.64%+57.7%-1.2%-3.31%
'25/12/19114-0.5-0.44%+53.7%27696.35+227.82+0.83%+59%-1.27%-5.29%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18114.5-1.5-1.29%+51.7%27468.53-56.64-0.21%+58.7%-1.08%-6.95%
'25/12/17116+0.5+0.43%+52.4%27525.17-11.49-0.04%+58.6%+0.47%-6.23%
'25/12/16115.5-0.5-0.43%+51.7%27536.66-330.28-1.19%+56.7%+0.76%-5%
'25/12/15116-2-1.69%+49.2%27866.94-331.08-1.17%+54.9%-0.52%-5.73%
'25/12/12118+1.5+1.29%+51.1%28198.02+173.27+0.62%+55.8%+0.67%-4.77%
'25/12/11116.5+0.5+0.43%+51.7%28024.75-375.98-1.32%+53.8%+1.75%-2.06%
'25/12/10116-1-0.85%+50.4%28400.73+218.13+0.77%+55%-1.62%-4.54%
'25/12/09117+1.5+1.3%+52.4%28182.6-121.18-0.43%+54.3%+1.73%-1.93%
'25/12/08115.5+2+1.76%+55.1%28303.78+322.89+1.15%+56.1%+0.61%-1.02%
'25/12/05113.500%+55.1%27980.89+185.18+0.67%+57.1%-0.67%-2.06%
'25/12/04113.5-2-1.73%+52.4%27795.71+2.67+0.01%+57.1%-1.74%-4.76%
'25/12/03115.5+2+1.76%+55.1%27793.04+228.77+0.83%+58.4%+0.93%-3.38%
'25/12/02113.5-0.5-0.44%+54.4%27564.27+221.74+0.81%+59.7%-1.25%-5.35%
'25/12/01114-1-0.87%+53%27342.53-283.95-1.03%+58.1%+0.16%-5.05%
'25/11/2811500%+53%27626.48+71.95+0.26%+58.5%-0.26%-5.46%
'25/11/27115+2+1.77%+55.8%27554.53+144.99+0.53%+59.3%+1.24%-3.59%
'25/11/26113+1.5+1.35%+57.8%27409.54+497.37+1.85%+62.3%-0.5%-4.44%
'25/11/25111.5+3+2.76%+62.2%26912.17+407.93+1.54%+64.8%+1.22%-2.57%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24108.500%+62.2%26504.24+69.3+0.26%+65.2%-0.26%-3.01%
'25/11/21108.5-5-4.41%+55.1%26434.94-991.42-3.61%+59.2%-0.8%-4.18%
'25/11/20113.5+2+1.79%+57.8%27426.36+846.24+3.18%+64.3%-1.39%-6.47%
'25/11/19111.5-1-0.89%+56.4%26580.12-176-0.66%+63.2%-0.23%-6.79%
'25/11/18112.5-1.5-1.32%+54.4%26756.12-691.19-2.52%+59.1%+1.2%-4.74%
'25/11/17114-3-2.56%+50.4%27447.31+49.81+0.18%+59.4%-2.74%-8.99%