≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8089 康全電訊 / K線比較(日)

8089 康全電訊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.634.6+2+5.78%9.83%34.8537.934.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6591.69億3,3031.41張/筆36.212.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1611.79億3,3811.53張/筆34.59+1.7 (+5.17%)

連續漲跌: 連5漲  ( +11.8元 / +47.58%)

財報評分: 最新49分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 康全電訊董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:21)

• 康全電訊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 15:04)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 康全電訊受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.6+2+5.78%+5.78%43675.12+583.25+1.35%+1.35%+4.43%+4.43%
'26/11/1234.6+1.7+5.17%+11.2%43091.87-1165.28-2.63%-1.32%+7.8%+12.6%
'26/11/1132.9+2.95+9.85%+22.2%44257.15+1545.23+3.62%+2.26%+6.23%+19.9%
'26/11/1029.95+2.7+9.91%+34.3%42711.92+1050.22+2.52%+4.83%+7.39%+29.5%
'26/11/0927.25+2.45+9.88%+47.6%41661.7+1960.06+4.94%+10%+4.94%+37.6%
'26/11/0624.8-0.5-1.98%+44.7%39701.64-1873.08-4.51%+5.05%+2.53%+39.6%
'26/11/0525.3-1.4-5.24%+37.1%41574.72-1374.19-3.2%+1.69%-2.04%+35.4%
'26/11/0426.7-1.8-6.32%+28.4%42948.91-358.63-0.83%+0.85%-5.49%+27.6%
'26/11/0328.5-0.5-1.72%+26.2%43307.54-1612.6-3.59%-2.77%+1.87%+29%
'26/11/0229+0.2+0.69%+27.1%44920.14-291.69-0.65%-3.4%+1.34%+30.5%
'26/10/3028.8-0.2-0.69%+26.2%45211.83-1156.5-2.49%-5.81%+1.8%+32%
'26/10/2929+2.6+9.85%+38.6%46368.33-667.25-1.42%-7.14%+11.3%+45.8%
'26/10/2826.4-1.25-4.52%+32.4%47035.58+939.35+2.04%-5.25%-6.56%+37.6%
'26/10/2727.65+0.55+2.03%+35.1%46096.23+54.8+0.12%-5.14%+1.91%+40.2%
'26/10/2227.1+0.85+3.24%+39.4%46041.43-846.34-1.81%-6.85%+5.05%+46.3%
'26/10/2126.25+2.35+9.83%+53.1%46887.77+594.84+1.28%-5.65%+8.55%+58.8%
'26/10/2023.9+0.1+0.42%+53.8%46292.93-529.15-1.13%-6.72%+1.55%+60.5%
'26/10/1923.8+2.15+9.93%+69.1%46822.08-289.18-0.61%-7.29%+10.5%+76.3%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.65+1.65+8.25%+83%47111.26+141.39+0.3%-7.01%+7.95%+90%
'26/10/1520-0.75-3.61%+76.4%46969.87-1655.96-3.41%-10.2%-0.2%+86.6%
'26/10/1420.75+0.45+2.22%+80.3%48625.83+284.52+0.59%-9.65%+1.63%+89.9%
'26/10/1320.3-0.5-2.4%+76%48341.31-960.65-1.95%-11.4%-0.45%+87.4%
'26/10/1220.8+1.4+7.22%+88.7%49301.96-11.48-0.02%-11.4%+7.24%+100.1%
'26/10/0819.4+0.05+0.26%+89.1%49313.44-492.93-0.99%-12.3%+1.25%+101.5%
'26/10/0719.3500%+89.1%49806.37-16.18-0.03%-12.3%+0.03%+101.5%
'26/10/0619.3500%+89.1%49822.55+110.51+0.22%-12.1%-0.22%+101.3%
'26/10/0519.35-0.25-1.28%+86.7%49712.04+1236.3+2.55%-9.9%-3.83%+96.6%
'26/10/0219.600%+86.7%48475.74+122.25+0.25%-9.68%-0.25%+96.4%
'26/10/0119.6+0.1+0.51%+87.7%48353.49+413.36+0.86%-8.9%-0.35%+96.6%
'26/09/3019.5+0.35+1.83%+91.1%47940.13+308.17+0.65%-8.31%+1.18%+99.4%
'26/09/2919.15-0.1-0.52%+90.1%47631.96-392.64-0.82%-9.06%+0.3%+99.2%
'26/09/2419.25-0.25-1.28%+87.7%48024.6-132.69-0.28%-9.31%-1%+97%
'26/09/2319.5+0.35+1.83%+91.1%48157.29+357.12+0.75%-8.63%+1.08%+99.8%
'26/09/2219.15-0.8-4.01%+83.5%47800.17+81.33+0.17%-8.47%-4.18%+91.9%
'26/09/2119.95+1.35+7.26%+96.8%47718.84+538.09+1.14%-7.43%+6.12%+104.2%
'26/09/1818.6+0.5+2.76%+102.2%47180.75+892.75+1.93%-5.64%+0.83%+107.9%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.100%+102.2%46288+439.1+0.96%-4.74%-0.96%+107%
'26/09/1618.1+0.15+0.84%+103.9%45848.9+337.41+0.74%-4.03%+0.1%+107.9%
'26/09/1517.95-0.15-0.83%+102.2%45511.49-351.03-0.77%-4.77%-0.06%+107%
'26/09/1418.1+0.1+0.56%+103.3%45862.52-322.33-0.7%-5.43%+1.26%+108.8%
'26/09/1118-0.2-1.1%+101.1%46184.85-755.64-1.61%-6.96%+0.51%+108.1%
'26/09/1018.2+0.1+0.55%+102.2%46940.49-242.87-0.51%-7.44%+1.06%+109.6%
'26/09/0918.1+1.2+7.1%+116.6%47183.36+77.58+0.16%-7.28%+6.94%+123.9%
'26/09/0816.9-0.15-0.88%+114.7%47105.78-220.49-0.47%-7.71%-0.41%+122.4%
'26/09/0717.0500%+114.7%47326.27+775.14+1.67%-6.18%-1.67%+120.8%
'26/09/0417.05-0.05-0.29%+114%46551.13+693.47+1.51%-4.76%-1.8%+118.8%
'26/09/0317.1-0.35-2.01%+109.7%45857.66-307.06-0.67%-5.39%-1.34%+115.1%
'26/09/0217.45+0.05+0.29%+110.3%46164.72-784-1.67%-6.97%+1.96%+117.3%
'26/09/0117.4-0.3-1.69%+106.8%46948.72+820.25+1.78%-5.32%-3.47%+112.1%
'26/08/3117.7-0.25-1.39%+103.9%46128.47-202.98-0.44%-5.73%-0.95%+109.6%
'26/08/2817.95-0.2-1.1%+101.7%46331.45+356.23+0.77%-5%-1.87%+106.7%
'26/08/2718.15+0.2+1.11%+103.9%45975.22+142.6+0.31%-4.71%+0.8%+108.6%
'26/08/2617.95-0.25-1.37%+101.1%45832.62+663.16+1.47%-3.31%-2.84%+104.4%
'26/08/2518.2-0.05-0.27%+100.5%45169.46+407.14+0.91%-2.43%-1.18%+103%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.25+0.3+1.67%+103.9%44762.32-461.97-1.02%-3.43%+2.69%+107.3%
'26/08/2117.95-0.1-0.55%+102.8%45224.29+290.55+0.65%-2.8%-1.2%+105.6%
'26/08/2018.05+0.35+1.98%+106.8%44933.74+214.39+0.48%-2.34%+1.5%+109.1%
'26/08/1917.7+0.15+0.85%+108.5%44719.35-589.33-1.3%-3.61%+2.15%+112.2%
'26/08/1817.55-0.35-1.96%+104.5%45308.68-548.59-1.2%-4.76%-0.76%+109.2%
'26/08/1717.900%+104.5%45857.27+46.26+0.1%-4.66%-0.1%+109.1%
'26/08/1417.9-0.15-0.83%+102.8%45811.01-210.47-0.46%-5.1%-0.37%+107.9%
'26/08/1318.05-0.35-1.9%+98.9%46021.48+503.41+1.11%-4.05%-3.01%+103%
'26/08/1218.4+0.1+0.55%+100%45518.07+397.35+0.88%-3.2%-0.33%+103.2%
'26/08/1118.3+0.15+0.83%+101.7%45120.72+191.96+0.43%-2.79%+0.4%+104.4%
'26/08/1018.1500%+101.7%44928.76+702.85+1.59%-1.25%-1.59%+102.9%
'26/08/0718.15-0.35-1.89%+97.8%44225.91-170.79-0.38%-1.63%-1.51%+99.5%
'26/08/0618.5+0.15+0.82%+99.5%44396.7-214.9-0.48%-2.1%+1.3%+101.6%
'26/08/0518.35+0.15+0.82%+101.1%44611.6+1250.94+2.88%+0.73%-2.06%+100.4%
'26/08/0418.2+0.35+1.96%+105%43360.66-25.75-0.06%+0.67%+2.02%+104.4%
'26/08/0317.85-0.6-3.25%+98.4%43386.41+266.66+0.62%+1.29%-3.87%+97.1%
'26/07/3118.45+0.1+0.54%+99.5%43119.75+3186.45+7.98%+9.37%-7.44%+90.1%
'26/07/3018.35-1.85-9.16%+81.2%39933.3-105.88-0.26%+9.08%-8.9%+72.1%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.2+1.6+8.6%+96.8%40039.18-1564.18-3.76%+4.98%+12.4%+91.8%
'26/07/2818.6-0.45-2.36%+92.1%41603.36-2030.83-4.65%+0.09%+2.29%+92%
'26/07/2719.05+0.1+0.53%+93.1%43634.19-20.65-0.05%+0.05%+0.58%+93.1%
'26/07/2418.95-0.3-1.56%+90.1%43654.84-1195.97-2.67%-2.62%+1.11%+92.8%
'26/07/2319.25+0.35+1.85%+93.7%44850.81+25.03+0.06%-2.57%+1.79%+96.2%
'26/07/2218.9+0.15+0.8%+95.2%44825.78+592.91+1.34%-1.26%-0.54%+96.5%
'26/07/2118.75+0.4+2.18%+99.5%44232.87+1783.17+4.2%+2.89%-2.02%+96.6%
'26/07/2018.3500%+99.5%42449.7-221.57-0.52%+2.35%+0.52%+97.1%
'26/07/1718.35-0.95-4.92%+89.6%42671.27-2953.71-6.47%-4.27%+1.55%+93.9%
'26/07/1619.3-0.3-1.53%+86.7%45624.98-6.61-0.01%-4.29%-1.52%+91%
'26/07/1519.6+0.4+2.08%+90.6%45631.59+893.64+2%-2.38%+0.08%+93%
'26/07/1419.2-0.9-4.48%+82.1%44737.95-642.57-1.42%-3.76%-3.06%+85.8%
'26/07/1320.1-0.05-0.25%+81.6%45380.52+25.91+0.06%-3.7%-0.31%+85.3%
'26/07/0920.15-0.7-3.36%+75.5%45354.61-379.8-0.83%-4.5%-2.53%+80%
'26/07/0820.85-0.05-0.24%+75.1%45734.41+255.3+0.56%-3.97%-0.8%+79.1%
'26/07/0720.9+0.15+0.72%+76.4%45479.11-1077.28-2.31%-6.19%+3.03%+82.6%
'26/07/0620.75+0.5+2.47%+80.7%46556.39-224.23-0.48%-6.64%+2.95%+87.4%
'26/07/0320.25+0.15+0.75%+82.1%46780.62+36.46+0.08%-6.57%+0.67%+88.7%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.1+0.2+1.01%+83.9%46744.16-274.83-0.58%-7.11%+1.59%+91%
'26/07/0119.9-0.25-1.24%+81.6%47018.99+893.08+1.94%-5.31%-3.18%+87%
'26/06/3020.15+0.3+1.51%+84.4%46125.91+1126.01+2.5%-2.94%-0.99%+87.3%
'26/06/2919.85+0.25+1.28%+86.7%44999.9+428.14+0.96%-2.01%+0.32%+88.7%
'26/06/2619.6-0.5-2.49%+82.1%44571.76-1683.5-3.64%-5.58%+1.15%+87.7%
'26/06/2520.1-0.3-1.47%+79.4%46255.26+211.66+0.46%-5.14%-1.93%+84.6%
'26/06/2420.400%+79.4%46043.6-1057.05-2.24%-7.27%+2.24%+86.7%
'26/06/2320.4-0.4-1.92%+76%47100.65-640.86-1.34%-8.52%-0.58%+84.5%
'26/06/2220.8-0.35-1.65%+73%47741.51+1276.31+2.75%-6%-4.4%+79.1%
'26/06/1821.15-0.7-3.2%+67.5%46465.2+587.81+1.28%-4.8%-4.48%+72.3%
'26/06/1721.85+1.3+6.33%+78.1%45877.39+68.2+0.15%-4.66%+6.18%+82.8%
'26/06/1620.55-0.55-2.61%+73.5%45809.19+412.2+0.91%-3.79%-3.52%+77.3%
'26/06/1521.1+0.15+0.72%+74.7%45396.99+1227.95+2.78%-1.12%-2.06%+75.8%
'26/06/1220.95+0.15+0.72%+76%44169.04+1019.58+2.36%+1.22%-1.64%+74.7%
'26/06/1120.8-0.35-1.65%+73%43149.46-76.08-0.18%+1.04%-1.47%+72%
'26/06/1021.15+0.65+3.17%+78.5%43225.54-1478.9-3.31%-2.3%+6.48%+80.8%
'26/06/0920.5-0.45-2.15%+74.7%44704.44+1201.66+2.76%+0.4%-4.91%+74.3%
'26/06/0820.95-1.4-6.26%+63.8%43502.78-1568.16-3.48%-3.1%-2.78%+66.9%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.35+2+9.83%+79.9%45070.94-606.52-1.33%-4.38%+11.2%+84.2%
'26/06/0420.35-0.6-2.86%+74.7%45677.46-781.7-1.68%-5.99%-1.18%+80.7%
'26/06/0320.95+0.1+0.48%+75.5%46459.16+901.85+1.98%-4.13%-1.5%+79.7%
'26/06/0220.85+0.4+1.96%+79%45557.31+219.4+0.48%-3.67%+1.48%+82.6%
'26/06/0120.45+0.55+2.76%+83.9%45337.91+604.97+1.35%-2.36%+1.41%+86.3%
'26/05/2919.9+0.15+0.76%+85.3%44732.94+1096.5+2.51%+0.09%-1.75%+85.2%
'26/05/2819.75-0.1-0.5%+84.4%43636.44-620.36-1.4%-1.31%+0.9%+85.7%
'26/05/2719.85-0.15-0.75%+83%44256.8+731.43+1.68%+0.34%-2.43%+82.7%
'26/05/262000%+83%43525.37-119.03-0.27%+0.07%+0.27%+82.9%
'26/05/2520-0.75-3.61%+76.4%43644.4+1376.43+3.26%+3.33%-6.87%+73.1%
'26/05/2220.75+0.4+1.97%+79.9%42267.97+899.76+2.18%+5.58%-0.21%+74.3%
'26/05/2120.35+0.45+2.26%+83.9%41368.21+1347.39+3.37%+9.13%-1.11%+74.8%
'26/05/2019.9+0.15+0.76%+85.3%40020.82-154.74-0.39%+8.71%+1.15%+76.6%
'26/05/1919.75-0.35-1.74%+82.1%40175.56-716.26-1.75%+6.81%+0.01%+75.3%
'26/05/1820.1+0.1+0.5%+83%40891.82-280.54-0.68%+6.08%+1.18%+76.9%
'26/05/1520-0.3-1.48%+80.3%41172.36-579.39-1.39%+4.61%-0.09%+75.7%
'26/05/1420.3-0.4-1.93%+76.8%41751.75+377.25+0.91%+5.56%-2.84%+71.3%
'26/05/1320.7-0.55-2.59%+72.2%41374.5-523.82-1.25%+4.24%-1.34%+68%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.25+0.15+0.71%+73.5%41898.32+108.26+0.26%+4.51%+0.45%+68.9%
'26/05/1121.1-0.65-2.99%+68.3%41790.06+186.12+0.45%+4.98%-3.44%+63.3%
'26/05/0821.75+0.85+4.07%+75.1%41603.94-329.84-0.79%+4.15%+4.86%+71%
'26/05/0720.9+0.4+1.95%+78.5%41933.78+794.93+1.93%+6.17%+0.02%+72.4%
'26/05/0620.5-0.65-3.07%+73%41138.85+369.56+0.91%+7.13%-3.98%+65.9%
'26/05/0521.15+1+4.96%+81.6%40769.29+64.15+0.16%+7.3%+4.8%+74.3%
'26/05/0420.15+0.1+0.5%+82.5%40705.14+1778.51+4.57%+12.2%-4.07%+70.3%
'26/04/3020.05-0.35-1.72%+79.4%38926.63-376.87-0.96%+11.1%-0.76%+68.3%
'26/04/2920.4-0.45-2.16%+75.5%39303.5-218.23-0.55%+10.5%-1.61%+65%
'26/04/2820.8500%+75.5%39521.73-94.9-0.24%+10.2%+0.24%+65.3%
'26/04/2720.85-0.3-1.42%+73%39616.63+684.23+1.76%+12.2%-3.18%+60.9%
'26/04/2421.15-0.25-1.17%+71%38932.4+1218.25+3.23%+15.8%-4.4%+55.2%
'26/04/2321.4-1.45-6.35%+60.2%37714.15-164.32-0.43%+15.3%-5.92%+44.9%
'26/04/2222.85+0.65+2.93%+64.9%37878.47+273.36+0.73%+16.1%+2.2%+48.7%
'26/04/2122.2+0.6+2.78%+69.4%37605.11+646.31+1.75%+18.2%+1.03%+51.3%
'26/04/2021.6+0.05+0.23%+69.8%36958.8+154.46+0.42%+18.7%-0.19%+51.2%
'26/04/1721.55-0.2-0.92%+68.3%36804.34-327.68-0.88%+17.6%-0.04%+50.7%
'26/04/1621.75+0.3+1.4%+70.6%37132.02+409.88+1.12%+18.9%+0.28%+51.7%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.45-0.05-0.23%+70.2%36722.14+426.02+1.17%+20.3%-1.4%+49.9%
'26/04/1421.5-0.05-0.23%+69.8%36296.12+838.83+2.37%+23.2%-2.6%+46.7%
'26/04/1321.55-0.45-2.05%+66.4%35457.29+39.46+0.11%+23.3%-2.16%+43%
'26/04/1022-0.1-0.45%+65.6%35417.83+556.67+1.6%+25.3%-2.05%+40.3%
'26/04/0922.1-0.6-2.64%+61.2%34861.16+99.78+0.29%+25.6%-2.93%+35.6%
'26/04/0822.7+0.7+3.18%+66.4%34761.38+1531.56+4.61%+31.4%-1.43%+34.9%
'26/04/0722-0.6-2.65%+61.9%33229.82+657.39+2.02%+34.1%-4.67%+27.9%
'26/04/0222.6-1.3-5.44%+53.1%32572.43-602.39-1.82%+31.7%-3.62%+21.5%
'26/04/0123.9+1+4.37%+59.8%33174.82+1451.83+4.58%+37.7%-0.21%+22.1%
'26/03/3122.9-0.45-1.93%+56.7%31722.99-795.17-2.45%+34.3%+0.52%+22.4%
'26/03/3023.35-0.15-0.64%+55.7%32518.16-594.43-1.8%+31.9%+1.16%+23.8%
'26/03/2723.5-0.1-0.42%+55.1%33112.59-225.03-0.68%+31%+0.26%+24.1%
'26/03/2623.600%+55.1%33337.62-101.49-0.3%+30.6%+0.3%+24.5%
'26/03/2523.6+0.3+1.29%+57.1%33439.11+826.87+2.54%+33.9%-1.25%+23.2%
'26/03/2423.3-0.15-0.64%+56.1%32612.24-110.26-0.34%+33.5%-0.3%+22.6%
'26/03/2323.45-0.5-2.09%+52.8%32722.5-821.38-2.45%+30.2%+0.36%+22.6%
'26/03/2023.95-0.3-1.24%+50.9%33543.88-145.8-0.43%+29.6%-0.81%+21.3%
'26/03/1924.25-0.45-1.82%+48.2%33689.68-658.9-1.92%+27.2%+0.1%+21%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.7-0.75-2.95%+43.8%34348.58+512.01+1.51%+29.1%-4.46%+14.7%
'26/03/1725.45+1.55+6.49%+53.1%33836.57+494.06+1.48%+31%+5.01%+22.1%
'26/03/1623.9+0.05+0.21%+53.5%33342.51-57.81-0.17%+30.8%+0.38%+22.7%
'26/03/1323.85-0.2-0.83%+52.2%33400.32-181.54-0.54%+30.1%-0.29%+22.1%
'26/03/1224.05-0.45-1.84%+49.4%33581.86-532.33-1.56%+28%-0.28%+21.4%
'26/03/1124.5+0.8+3.38%+54.4%34114.19+1342.32+4.1%+33.3%-0.72%+21.2%
'26/03/1023.7+0.45+1.94%+57.4%32771.87+661.45+2.06%+36%-0.12%+21.4%
'26/03/0923.25-1.9-7.55%+45.5%32110.42-1489.12-4.43%+30%-3.12%+15.5%
'26/03/0625.15-0.8-3.08%+41%33599.54-73.4-0.22%+29.7%-2.86%+11.3%
'26/03/0525.95+1.75+7.23%+51.2%33672.94+844.06+2.57%+33%+4.66%+18.2%
'26/03/0424.2-1.4-5.47%+43%32828.88-1494.77-4.35%+27.2%-1.12%+15.7%
'26/03/0325.6+0.1+0.39%+43.5%34323.65-771.44-2.2%+24.4%+2.59%+19.1%
'26/03/0225.5-0.4-1.54%+41.3%35095.09-319.4-0.9%+23.3%-0.64%+18%
'26/02/2625.9-0.1-0.38%+40.8%35414.49+1.420%+23.3%-0.38%+17.4%
'26/02/2526-0.55-2.07%+37.9%35413.07+712.25+2.05%+25.9%-4.12%+12%
'26/02/2426.55+0.1+0.38%+38.4%34700.82+927.56+2.75%+29.3%-2.37%+9.06%
'26/02/2326.45+0.7+2.72%+42.1%33773.26+167.55+0.5%+30%+2.22%+12.2%
'26/02/1125.75-0.3-1.15%+40.5%33605.71+532.74+1.61%+32.1%-2.76%+8.44%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.05+0.2+0.77%+41.6%33072.97+668.35+2.06%+34.8%-1.29%+6.81%
'26/02/0925.85-0.5-1.9%+38.9%32404.62+621.7+1.96%+37.4%-3.86%+1.48%
'26/02/0626.35-0.65-2.41%+35.6%31782.92-18.35-0.06%+37.3%-2.35%-1.78%
'26/02/0527-0.35-1.28%+33.8%31801.27-488.54-1.51%+35.3%+0.23%-1.44%
'26/02/0427.35-0.05-0.18%+33.6%32289.81+94.45+0.29%+35.7%-0.47%-2.08%
'26/02/0327.4+0.1+0.37%+34.1%32195.36+571.33+1.81%+38.1%-1.44%-4.04%
'26/02/0227.3-0.75-2.67%+30.5%31624.03-439.72-1.37%+36.2%-1.3%-5.73%
'26/01/3028.05-0.5-1.75%+28.2%32063.75-472.52-1.45%+34.2%-0.3%-6.04%
'26/01/2928.55-0.5-1.72%+26%32536.27-267.55-0.82%+33.1%-0.9%-7.15%
'26/01/2829.05+0.05+0.17%+26.2%32803.82+485.9+1.5%+35.1%-1.33%-8.94%
'26/01/2729-0.25-0.85%+25.1%32317.92+253.4+0.79%+36.2%-1.64%-11.1%
'26/01/2629.25+0.05+0.17%+25.3%32064.52+103.01+0.32%+36.6%-0.15%-11.3%
'26/01/2329.2+0.15+0.52%+26%31961.51+215.43+0.68%+37.6%-0.16%-11.6%
'26/01/2229.05-0.35-1.19%+24.5%31746.08+499.71+1.6%+39.8%-2.79%-15.3%
'26/01/2129.4-0.8-2.65%+21.2%31246.37-513.62-1.62%+37.5%-1.03%-16.3%
'26/01/2030.2+0.75+2.55%+24.3%31759.99+120.7+0.38%+38%+2.17%-13.8%
'26/01/1929.45+0.2+0.68%+25.1%31639.29+230.59+0.73%+39.1%-0.05%-13.9%
'26/01/1629.25-0.5-1.68%+23%31408.7+598.12+1.94%+41.8%-3.62%-18.7%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.75-0.7-2.3%+20.2%30810.58-131.2-0.42%+41.2%-1.88%-21%
'26/01/1430.45+1.45+5%+26.2%30941.78+234.56+0.76%+42.2%+4.24%-16%
'26/01/1329-0.35-1.19%+24.7%30707.22+139.93+0.46%+42.9%-1.65%-18.2%
'26/01/1229.35+0.85+2.98%+28.4%30567.29+278.33+0.92%+44.2%+2.06%-15.8%
'26/01/0928.5+0.5+1.79%+30.7%30288.96-71.59-0.24%+43.9%+2.03%-13.1%
'26/01/0828-0.2-0.71%+29.8%30360.55-74.92-0.25%+43.5%-0.46%-13.7%
'26/01/0728.2+0.7+2.55%+33.1%30435.47-140.83-0.46%+42.8%+3.01%-9.75%
'26/01/0627.5-0.05-0.18%+32.8%30576.3+471.26+1.57%+45.1%-1.75%-12.2%
'26/01/0527.55-0.85-2.99%+28.9%30105.04+755.23+2.57%+48.8%-5.56%-19.9%
'26/01/0228.4+0.4+1.43%+30.7%29349.81+386.21+1.33%+50.8%+0.1%-20.1%
'25/12/3128+0.05+0.18%+30.9%28963.6+256.47+0.89%+52.1%-0.71%-21.2%
'25/12/3027.95-0.25-0.89%+29.8%28707.13-103.76-0.36%+51.6%-0.53%-21.8%
'25/12/2928.2+0.3+1.08%+31.2%28810.89+254.87+0.89%+52.9%+0.19%-21.8%
'25/12/2627.9-0.3-1.06%+29.8%28556.02+184.04+0.65%+53.9%-1.71%-24.2%
'25/12/2428.2-0.7-2.42%+26.6%28371.98+61.51+0.22%+54.3%-2.64%-27.6%
'25/12/2328.9-0.25-0.86%+25.6%28310.47+160.83+0.57%+55.2%-1.43%-29.6%
'25/12/2229.15+0.9+3.19%+29.6%28149.64+453.29+1.64%+57.7%+1.55%-28.1%
'25/12/1928.25-0.3-1.05%+28.2%27696.35+227.82+0.83%+59%-1.88%-30.8%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.55-1.45-4.83%+22%27468.53-56.64-0.21%+58.7%-4.62%-36.7%
'25/12/1730-2.25-6.98%+13.5%27525.17-11.49-0.04%+58.6%-6.94%-45.1%
'25/12/1632.25+2.9+9.88%+24.7%27536.66-330.28-1.19%+56.7%+11.1%-32%
'25/12/1529.35+1.15+4.08%+29.8%27866.94-331.08-1.17%+54.9%+5.25%-25.1%
'25/12/1228.2+0.35+1.26%+31.4%28198.02+173.27+0.62%+55.8%+0.64%-24.4%
'25/12/1127.85-0.05-0.18%+31.2%28024.75-375.98-1.32%+53.8%+1.14%-22.6%
'25/12/1027.9-1.15-3.96%+26%28400.73+218.13+0.77%+55%-4.73%-29%
'25/12/0929.05+0.25+0.87%+27.1%28182.6-121.18-0.43%+54.3%+1.3%-27.2%
'25/12/0828.8+0.3+1.05%+28.4%28303.78+322.89+1.15%+56.1%-0.1%-27.7%
'25/12/0528.5-0.4-1.38%+26.6%27980.89+185.18+0.67%+57.1%-2.05%-30.5%
'25/12/0428.9-0.1-0.34%+26.2%27795.71+2.67+0.01%+57.1%-0.35%-30.9%
'25/12/0329+0.6+2.11%+28.9%27793.04+228.77+0.83%+58.4%+1.28%-29.6%
'25/12/0228.4-0.5-1.73%+26.6%27564.27+221.74+0.81%+59.7%-2.54%-33.1%
'25/12/0128.9-0.05-0.17%+26.4%27342.53-283.95-1.03%+58.1%+0.86%-31.7%
'25/11/2828.95+0.2+0.7%+27.3%27626.48+71.95+0.26%+58.5%+0.44%-31.2%
'25/11/2728.75-0.25-0.86%+26.2%27554.53+144.99+0.53%+59.3%-1.39%-33.1%
'25/11/2629+0.8+2.84%+29.8%27409.54+497.37+1.85%+62.3%+0.99%-32.5%
'25/11/2528.2+1.35+5.03%+36.3%26912.17+407.93+1.54%+64.8%+3.49%-28.5%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.85+0.35+1.32%+38.1%26504.24+69.3+0.26%+65.2%+1.06%-27.1%
'25/11/2126.5-0.25-0.93%+36.8%26434.94-991.42-3.61%+59.2%+2.68%-22.4%
'25/11/2026.75+0.45+1.71%+39.2%27426.36+846.24+3.18%+64.3%-1.47%-25.2%
'25/11/1926.3+0.45+1.74%+41.6%26580.12-176-0.66%+63.2%+2.4%-21.6%
'25/11/1825.85-2.05-7.35%+31.2%26756.12-691.19-2.52%+59.1%-4.83%-27.9%
'25/11/1727.9-3.1-10%+18.1%27447.31+49.81+0.18%+59.4%-10.2%-41.3%