≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8038 長園科 / K線比較(日)

8038 長園科

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.35-0.05-0.16%1.44%3131.4531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47147.1萬51923股/筆31.254.0439.620.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68214.4萬86792張/筆31.46-0.95 (-2.94%)

連續漲跌: 連3跌  ( -1.45元 / -4.43%)

財報評分: 最新47分 / 平均36分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• (更正內容)公告長園科董事會決議通過現金增資發行新股案 (公告訊息 10/27 16:19)

• 長園科董事會決議發行2026年度員工認股權憑證 (公告訊息 09/21 15:23)

• 長園科擬計畫籌設AI算力中心(AI Data Center)之建置及營運。 (公告訊息 09/21 15:13)

• 長園科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:30)

• 長園科2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:02)

• 長園科財務主管、會計主管及代理發言人新任 (公告訊息 07/09 15:13)

• 長園科2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 17:54)

• 長園科一一五年度股東常會補選獨立董事當選名單 (公告訊息 06/26 17:53)

• 長園科一一五年度股東常會補選董事當選名單 (公告訊息 06/26 17:52)

• 長園科2026年股東常會重要決議事項 (公告訊息 06/26 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0231.3-0.05-0.16%-0.16%44920.14-291.69-0.65%-0.65%+0.49%+0.49%
'26/10/3031.35-0.95-2.94%-3.1%45211.83-1156.5-2.49%-3.12%-0.45%+0.03%
'26/10/2932.3-0.45-1.37%-4.43%46368.33-667.25-1.42%-4.5%+0.05%+0.07%
'26/10/2832.75+0.2+0.61%-3.84%47035.58+939.35+2.04%-2.55%-1.43%-1.29%
'26/10/2732.5500%-3.84%46096.23+54.8+0.12%-2.44%-0.12%-1.4%
'26/10/2232.55-0.05-0.15%-3.99%46041.43-846.34-1.81%-4.2%+1.66%+0.21%
'26/10/2132.6-0.4-1.21%-5.15%46887.77+594.84+1.28%-2.97%-2.49%-2.19%
'26/10/2033-1-2.94%-7.94%46292.93-529.15-1.13%-4.06%-1.81%-3.88%
'26/10/193400%-7.94%46822.08-289.18-0.61%-4.65%+0.61%-3.29%
'26/10/1634-0.5-1.45%-9.28%47111.26+141.39+0.3%-4.36%-1.75%-4.91%
'26/10/1534.5-0.45-1.29%-10.4%46969.87-1655.96-3.41%-7.62%+2.12%-2.82%
'26/10/1434.95+0.1+0.29%-10.2%48625.83+284.52+0.59%-7.08%-0.3%-3.11%
'26/10/1334.85-1-2.79%-12.7%48341.31-960.65-1.95%-8.89%-0.84%-3.8%
'26/10/1235.85-0.35-0.97%-13.5%49301.96-11.48-0.02%-8.91%-0.95%-4.63%
'26/10/0836.2+2.1+6.16%-8.21%49313.44-492.93-0.99%-9.81%+7.15%+1.6%
'26/10/0734.1-0.55-1.59%-9.67%49806.37-16.18-0.03%-9.84%-1.56%+0.17%
'26/10/0634.65-0.75-2.12%-11.6%49822.55+110.51+0.22%-9.64%-2.34%-1.94%
'26/10/0535.4+0.6+1.72%-10.1%49712.04+1236.3+2.55%-7.33%-0.83%-2.72%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0234.8+0.95+2.81%-7.53%48475.74+122.25+0.25%-7.1%+2.56%-0.43%
'26/10/0133.85-0.75-2.17%-9.54%48353.49+413.36+0.86%-6.3%-3.03%-3.24%
'26/09/3034.6+2.15+6.63%-3.54%47940.13+308.17+0.65%-5.69%+5.98%+2.15%
'26/09/2932.45-0.15-0.46%-3.99%47631.96-392.64-0.82%-6.46%+0.36%+2.48%
'26/09/2432.6+0.05+0.15%-3.84%48024.6-132.69-0.28%-6.72%+0.43%+2.88%
'26/09/2332.55+0.3+0.93%-2.95%48157.29+357.12+0.75%-6.03%+0.18%+3.08%
'26/09/2232.25-0.2-0.62%-3.54%47800.17+81.33+0.17%-5.86%-0.79%+2.32%
'26/09/2132.45+0.55+1.72%-1.88%47718.84+538.09+1.14%-4.79%+0.58%+2.91%
'26/09/1831.900%-1.88%47180.75+892.75+1.93%-2.96%-1.93%+1.07%
'26/09/1731.9-0.15-0.47%-2.34%46288+439.1+0.96%-2.03%-1.43%-0.31%
'26/09/1632.05-0.95-2.88%-5.15%45848.9+337.41+0.74%-1.3%-3.62%-3.85%
'26/09/1533+3+10%+4.33%45511.49-351.03-0.77%-2.05%+10.8%+6.39%
'26/09/1430+0.2+0.67%+5.03%45862.52-322.33-0.7%-2.74%+1.37%+7.77%
'26/09/1129.8-0.55-1.81%+3.13%46184.85-755.64-1.61%-4.3%-0.2%+7.43%
'26/09/1030.35-0.45-1.46%+1.62%46940.49-242.87-0.51%-4.8%-0.95%+6.42%
'26/09/0930.8-0.2-0.65%+0.97%47183.36+77.58+0.16%-4.64%-0.81%+5.61%
'26/09/0831+0.15+0.49%+1.46%47105.78-220.49-0.47%-5.08%+0.96%+6.54%
'26/09/0730.85-1.05-3.29%-1.88%47326.27+775.14+1.67%-3.5%-4.96%+1.62%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0431.9+1.05+3.4%+1.46%46551.13+693.47+1.51%-2.04%+1.89%+3.5%
'26/09/0330.85-0.75-2.37%-0.95%45857.66-307.06-0.67%-2.7%-1.7%+1.75%
'26/09/0231.6-0.4-1.25%-2.19%46164.72-784-1.67%-4.32%+0.42%+2.13%
'26/09/0132+0.5+1.59%-0.63%46948.72+820.25+1.78%-2.62%-0.19%+1.98%
'26/08/3131.5-0.4-1.25%-1.88%46128.47-202.98-0.44%-3.05%-0.81%+1.17%
'26/08/2831.9-0.1-0.31%-2.19%46331.45+356.23+0.77%-2.29%-1.08%+0.11%
'26/08/2732+0.6+1.91%-0.32%45975.22+142.6+0.31%-1.99%+1.6%+1.67%
'26/08/2631.4+0.7+2.28%+1.95%45832.62+663.16+1.47%-0.55%+0.81%+2.51%
'26/08/2530.7+0.05+0.16%+2.12%45169.46+407.14+0.91%+0.35%-0.75%+1.77%
'26/08/2430.65-0.15-0.49%+1.62%44762.32-461.97-1.02%-0.67%+0.53%+2.3%
'26/08/2130.8+0.2+0.65%+2.29%45224.29+290.55+0.65%-0.03%0%+2.32%
'26/08/2030.6-0.1-0.33%+1.95%44933.74+214.39+0.48%+0.45%-0.81%+1.51%
'26/08/1930.7-0.2-0.65%+1.29%44719.35-589.33-1.3%-0.86%+0.65%+2.15%
'26/08/1830.9-0.35-1.12%+0.16%45308.68-548.59-1.2%-2.04%+0.08%+2.2%
'26/08/1731.25+0.15+0.48%+0.64%45857.27+46.26+0.1%-1.94%+0.38%+2.59%
'26/08/1431.1-0.9-2.81%-2.19%45811.01-210.47-0.46%-2.39%-2.35%+0.21%
'26/08/1332-0.2-0.62%-2.8%46021.48+503.41+1.11%-1.31%-1.73%-1.48%
'26/08/1232.2-0.25-0.77%-3.54%45518.07+397.35+0.88%-0.44%-1.65%-3.1%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1132.45-0.4-1.22%-4.72%45120.72+191.96+0.43%-0.02%-1.65%-4.7%
'26/08/1032.85+0.75+2.34%-2.49%44928.76+702.85+1.59%+1.57%+0.75%-4.06%
'26/08/0732.1-0.15-0.47%-2.95%44225.91-170.79-0.38%+1.18%-0.09%-4.12%
'26/08/0632.25+0.35+1.1%-1.88%44396.7-214.9-0.48%+0.69%+1.58%-2.57%
'26/08/0531.9+0.5+1.59%-0.32%44611.6+1250.94+2.88%+3.6%-1.29%-3.92%
'26/08/0431.4-0.05-0.16%-0.48%43360.66-25.75-0.06%+3.54%-0.1%-4.01%
'26/08/0331.45-0.1-0.32%-0.79%43386.41+266.66+0.62%+4.18%-0.94%-4.97%
'26/07/3131.55+1.25+4.13%+3.3%43119.75+3186.45+7.98%+12.5%-3.85%-9.19%
'26/07/3030.3-1.1-3.5%-0.32%39933.3-105.88-0.26%+12.2%-3.24%-12.5%
'26/07/2931.4-2.35-6.96%-7.26%40039.18-1564.18-3.76%+7.97%-3.2%-15.2%
'26/07/2833.75-2.55-7.02%-13.8%41603.36-2030.83-4.65%+2.95%-2.37%-16.7%
'26/07/2736.3-0.2-0.55%-14.2%43634.19-20.65-0.05%+2.9%-0.5%-17.1%
'26/07/2436.5-0.3-0.82%-14.9%43654.84-1195.97-2.67%+0.15%+1.85%-15.1%
'26/07/2336.800%-14.9%44850.81+25.03+0.06%+0.21%-0.06%-15.2%
'26/07/2236.8-0.7-1.87%-16.5%44825.78+592.91+1.34%+1.55%-3.21%-18.1%
'26/07/2137.5+0.1+0.27%-16.3%44232.87+1783.17+4.2%+5.82%-3.93%-22.1%
'26/07/2037.4-0.1-0.27%-16.5%42449.7-221.57-0.52%+5.27%+0.25%-21.8%
'26/07/1737.5-1.85-4.7%-20.5%42671.27-2953.71-6.47%-1.54%+1.77%-18.9%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1639.35+0.8+2.08%-18.8%45624.98-6.61-0.01%-1.56%+2.09%-17.2%
'26/07/1538.55+0.35+0.92%-18.1%45631.59+893.64+2%+0.41%-1.08%-18.5%
'26/07/1438.2-1.8-4.5%-21.8%44737.95-642.57-1.42%-1.01%-3.08%-20.7%
'26/07/1340-4.4-9.91%-29.5%45380.52+25.91+0.06%-0.96%-9.97%-28.5%
'26/07/0944.4+3.4+8.29%-23.7%45354.61-379.8-0.83%-1.78%+9.12%-21.9%
'26/07/0841-0.6-1.44%-24.8%45734.41+255.3+0.56%-1.23%-2%-23.5%
'26/07/0741.6-2.55-5.78%-29.1%45479.11-1077.28-2.31%-3.51%-3.47%-25.6%
'26/07/0644.15+4+9.96%-22%46556.39-224.23-0.48%-3.98%+10.4%-18.1%
'26/07/0340.15+0.45+1.13%-21.2%46780.62+36.46+0.08%-3.9%+1.05%-17.3%
'26/07/0239.7+0.3+0.76%-20.6%46744.16-274.83-0.58%-4.46%+1.34%-16.1%
'26/07/0139.4+0.05+0.13%-20.5%47018.99+893.08+1.94%-2.61%-1.81%-17.8%
'26/06/3039.35+0.75+1.94%-18.9%46125.91+1126.01+2.5%-0.18%-0.56%-18.7%
'26/06/2938.6-0.4-1.03%-19.7%44999.9+428.14+0.96%+0.78%-1.99%-20.5%
'26/06/2639-1.7-4.18%-23.1%44571.76-1683.5-3.64%-2.89%-0.54%-20.2%
'26/06/2540.7+0.25+0.62%-22.6%46255.26+211.66+0.46%-2.44%+0.16%-20.2%
'26/06/2440.45+0.25+0.62%-22.1%46043.6-1057.05-2.24%-4.63%+2.86%-17.5%
'26/06/2340.2-0.9-2.19%-23.8%47100.65-640.86-1.34%-5.91%-0.85%-17.9%
'26/06/2241.1+0.3+0.74%-23.3%47741.51+1276.31+2.75%-3.33%-2.01%-20%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1840.8+0.6+1.49%-22.1%46465.2+587.81+1.28%-2.09%+0.21%-20.1%
'26/06/1740.2-0.45-1.11%-23%45877.39+68.2+0.15%-1.94%-1.26%-21.1%
'26/06/1640.65-0.75-1.81%-24.4%45809.19+412.2+0.91%-1.05%-2.72%-23.3%
'26/06/1541.400%-24.4%45396.99+1227.95+2.78%+1.7%-2.78%-26.1%
'26/06/1241.4-0.3-0.72%-24.9%44169.04+1019.58+2.36%+4.1%-3.08%-29%
'26/06/1141.7+0.7+1.71%-23.7%43149.46-76.08-0.18%+3.92%+1.89%-27.6%
'26/06/1041+0.7+1.74%-22.3%43225.54-1478.9-3.31%+0.48%+5.05%-22.8%
'26/06/0940.3+0.6+1.51%-21.2%44704.44+1201.66+2.76%+3.26%-1.25%-24.4%
'26/06/0839.7-1.5-3.64%-24%43502.78-1568.16-3.48%-0.33%-0.16%-23.7%
'26/06/0541.2-2-4.63%-27.5%45070.94-606.52-1.33%-1.66%-3.3%-25.9%
'26/06/0443.2+0.65+1.53%-26.4%45677.46-781.7-1.68%-3.31%+3.21%-23.1%
'26/06/0342.55+1.85+4.55%-23.1%46459.16+901.85+1.98%-1.4%+2.57%-21.7%
'26/06/0240.7-0.85-2.05%-24.7%45557.31+219.4+0.48%-0.92%-2.53%-23.7%
'26/06/0141.55+0.55+1.34%-23.7%45337.91+604.97+1.35%+0.42%-0.01%-24.1%
'26/05/2941+1.1+2.76%-21.6%44732.94+1096.5+2.51%+2.94%+0.25%-24.5%
'26/05/2839.9-0.8-1.97%-23.1%43636.44-620.36-1.4%+1.5%-0.57%-24.6%
'26/05/2740.7-0.55-1.33%-24.1%44256.8+731.43+1.68%+3.2%-3.01%-27.3%
'26/05/2641.25-0.05-0.12%-24.2%43525.37-119.03-0.27%+2.92%+0.15%-27.1%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2541.3-0.4-0.96%-24.9%43644.4+1376.43+3.26%+6.27%-4.22%-31.2%
'26/05/2241.7+0.8+1.96%-23.5%42267.97+899.76+2.18%+8.59%-0.22%-32.1%
'26/05/2140.9+0.6+1.49%-22.3%41368.21+1347.39+3.37%+12.2%-1.88%-34.6%
'26/05/2040.3-0.65-1.59%-23.6%40020.82-154.74-0.39%+11.8%-1.2%-35.4%
'26/05/1940.95+0.25+0.61%-23.1%40175.56-716.26-1.75%+9.85%+2.36%-32.9%
'26/05/1840.7+0.05+0.12%-23%40891.82-280.54-0.68%+9.1%+0.8%-32.1%
'26/05/1540.65-1.05-2.52%-24.9%41172.36-579.39-1.39%+7.59%-1.13%-32.5%
'26/05/1441.7+0.05+0.12%-24.8%41751.75+377.25+0.91%+8.57%-0.79%-33.4%
'26/05/1341.65-1.15-2.69%-26.9%41374.5-523.82-1.25%+7.21%-1.44%-34.1%
'26/05/1242.8-0.05-0.12%-27%41898.32+108.26+0.26%+7.49%-0.38%-34.4%
'26/05/1142.85-1.55-3.49%-29.5%41790.06+186.12+0.45%+7.97%-3.94%-37.5%
'26/05/0844.4-0.95-2.09%-31%41603.94-329.84-0.79%+7.12%-1.3%-38.1%
'26/05/0745.35+1.05+2.37%-29.3%41933.78+794.93+1.93%+9.19%+0.44%-38.5%
'26/05/0644.3+0.3+0.68%-28.9%41138.85+369.56+0.91%+10.2%-0.23%-39%
'26/05/0544+0.6+1.38%-27.9%40769.29+64.15+0.16%+10.4%+1.22%-38.2%
'26/05/0443.4+1.15+2.72%-25.9%40705.14+1778.51+4.57%+15.4%-1.85%-41.3%
'26/04/3042.25+0.05+0.12%-25.8%38926.63-376.87-0.96%+14.3%+1.08%-40.1%
'26/04/2942.2-0.5-1.17%-26.7%39303.5-218.23-0.55%+13.7%-0.62%-40.4%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2842.7+0.1+0.23%-26.5%39521.73-94.9-0.24%+13.4%+0.47%-39.9%
'26/04/2742.6-2-4.48%-29.8%39616.63+684.23+1.76%+15.4%-6.24%-45.2%
'26/04/2444.6-0.95-2.09%-31.3%38932.4+1218.25+3.23%+19.1%-5.32%-50.4%
'26/04/2345.55-1.95-4.11%-34.1%37714.15-164.32-0.43%+18.6%-3.68%-52.7%
'26/04/2247.5+0.35+0.74%-33.6%37878.47+273.36+0.73%+19.5%+0.01%-53.1%
'26/04/2147.15+0.9+1.95%-32.3%37605.11+646.31+1.75%+21.5%+0.2%-53.9%
'26/04/2046.25+4.2+9.99%-25.6%36958.8+154.46+0.42%+22.1%+9.57%-47.6%
'26/04/1742.05+0.95+2.31%-23.8%36804.34-327.68-0.88%+21%+3.19%-44.8%
'26/04/1641.1+0.3+0.74%-23.3%37132.02+409.88+1.12%+22.3%-0.38%-45.6%
'26/04/1540.8-0.5-1.21%-24.2%36722.14+426.02+1.17%+23.8%-2.38%-48%
'26/04/1441.3-0.4-0.96%-24.9%36296.12+838.83+2.37%+26.7%-3.33%-51.6%
'26/04/1341.7+0.7+1.71%-23.7%35457.29+39.46+0.11%+26.8%+1.6%-50.5%
'26/04/1041+1.8+4.59%-20.2%35417.83+556.67+1.6%+28.9%+2.99%-49%
'26/04/0939.2-0.8-2%-21.8%34861.16+99.78+0.29%+29.2%-2.29%-51%
'26/04/0840+1+2.56%-19.7%34761.38+1531.56+4.61%+35.2%-2.05%-54.9%
'26/04/0739+0.55+1.43%-18.6%33229.82+657.39+2.02%+37.9%-0.59%-56.5%
'26/04/0238.45-0.85-2.16%-20.4%32572.43-602.39-1.82%+35.4%-0.34%-55.8%
'26/04/0139.3+0.75+1.95%-18.8%33174.82+1451.83+4.58%+41.6%-2.63%-60.4%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3138.55-1.5-3.75%-21.8%31722.99-795.17-2.45%+38.1%-1.3%-60%
'26/03/3040.05-1.05-2.55%-23.8%32518.16-594.43-1.8%+35.7%-0.75%-59.5%
'26/03/2741.1-0.4-0.96%-24.6%33112.59-225.03-0.68%+34.7%-0.28%-59.3%
'26/03/2641.5-1.05-2.47%-26.4%33337.62-101.49-0.3%+34.3%-2.17%-60.8%
'26/03/2542.55+0.5+1.19%-25.6%33439.11+826.87+2.54%+37.7%-1.35%-63.3%
'26/03/2442.05-0.25-0.59%-26%32612.24-110.26-0.34%+37.3%-0.25%-63.3%
'26/03/2342.3-0.9-2.08%-27.5%32722.5-821.38-2.45%+33.9%+0.37%-61.5%
'26/03/2043.2-0.95-2.15%-29.1%33543.88-145.8-0.43%+33.3%-1.72%-62.4%
'26/03/1944.15+0.55+1.26%-28.2%33689.68-658.9-1.92%+30.8%+3.18%-59%
'26/03/1843.6+0.25+0.58%-27.8%34348.58+512.01+1.51%+32.8%-0.93%-60.6%
'26/03/1743.35-0.95-2.14%-29.3%33836.57+494.06+1.48%+34.7%-3.62%-64.1%
'26/03/1644.3+1.2+2.78%-27.4%33342.51-57.81-0.17%+34.5%+2.95%-61.9%
'26/03/1343.1+1.15+2.74%-25.4%33400.32-181.54-0.54%+33.8%+3.28%-59.2%
'26/03/1241.95-1.05-2.44%-27.2%33581.86-532.33-1.56%+31.7%-0.88%-58.9%
'26/03/1143+1.65+3.99%-24.3%34114.19+1342.32+4.1%+37.1%-0.11%-61.4%
'26/03/1041.35+3.05+7.96%-18.3%32771.87+661.45+2.06%+39.9%+5.9%-58.2%
'26/03/0938.3-2.7-6.59%-23.7%32110.42-1489.12-4.43%+33.7%-2.16%-57.4%
'26/03/0641-0.75-1.8%-25%33599.54-73.4-0.22%+33.4%-1.58%-58.4%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0541.75+1.2+2.96%-22.8%33672.94+844.06+2.57%+36.8%+0.39%-59.6%
'26/03/0440.55-2.05-4.81%-26.5%32828.88-1494.77-4.35%+30.9%-0.46%-57.4%
'26/03/0342.6-1.2-2.74%-28.5%34323.65-771.44-2.2%+28%-0.54%-56.5%
'26/03/0243.8-1.25-2.77%-30.5%35095.09-319.4-0.9%+26.8%-1.87%-57.4%
'26/02/2645.05+1.05+2.39%-28.9%35414.49+1.420%+26.8%+2.39%-55.7%
'26/02/2544-0.25-0.56%-29.3%35413.07+712.25+2.05%+29.4%-2.61%-58.7%
'26/02/2444.25+0.45+1.03%-28.5%34700.82+927.56+2.75%+33%-1.72%-61.5%
'26/02/2343.8+0.75+1.74%-27.3%33773.26+167.55+0.5%+33.7%+1.24%-61%
'26/02/1143.05-0.65-1.49%-28.4%33605.71+532.74+1.61%+35.8%-3.1%-64.2%
'26/02/1043.7-1.8-3.96%-31.2%33072.97+668.35+2.06%+38.6%-6.02%-69.8%
'26/02/0945.5-0.4-0.87%-31.8%32404.62+621.7+1.96%+41.3%-2.83%-73.1%
'26/02/0645.9-2-4.18%-34.7%31782.92-18.35-0.06%+41.3%-4.12%-75.9%
'26/02/0547.9-2.5-4.96%-37.9%31801.27-488.54-1.51%+39.1%-3.45%-77%
'26/02/0450.4+2.75+5.77%-34.3%32289.81+94.45+0.29%+39.5%+5.48%-73.8%
'26/02/0347.65-0.35-0.73%-34.8%32195.36+571.33+1.81%+42%-2.54%-76.8%
'26/02/0248-0.55-1.13%-35.5%31624.03-439.72-1.37%+40.1%+0.24%-75.6%
'26/01/3048.55-1.85-3.67%-37.9%32063.75-472.52-1.45%+38.1%-2.22%-76%
'26/01/2950.4-1.2-2.33%-39.3%32536.27-267.55-0.82%+36.9%-1.51%-76.3%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2851.6-0.6-1.15%-40%32803.82+485.9+1.5%+39%-2.65%-79%
'26/01/2752.2-1.6-2.97%-41.8%32317.92+253.4+0.79%+40.1%-3.76%-81.9%
'26/01/2653.8+0.1+0.19%-41.7%32064.52+103.01+0.32%+40.5%-0.13%-82.3%
'26/01/2353.7-0.5-0.92%-42.3%31961.51+215.43+0.68%+41.5%-1.6%-83.7%
'26/01/2254.2-0.8-1.45%-43.1%31746.08+499.71+1.6%+43.8%-3.05%-86.9%
'26/01/2155-2.5-4.35%-45.6%31246.37-513.62-1.62%+41.4%-2.73%-87%
'26/01/2057.5-0.5-0.86%-46%31759.99+120.7+0.38%+42%-1.24%-88%
'26/01/1958+2.9+5.26%-43.2%31639.29+230.59+0.73%+43%+4.53%-86.2%
'26/01/1655.1+0.1+0.18%-43.1%31408.7+598.12+1.94%+45.8%-1.76%-88.9%
'26/01/1555+1.8+3.38%-41.2%30810.58-131.2-0.42%+45.2%+3.8%-86.3%
'26/01/1453.2-1.4-2.56%-42.7%30941.78+234.56+0.76%+46.3%-3.32%-89%
'26/01/1354.6-3.6-6.19%-46.2%30707.22+139.93+0.46%+47%-6.65%-93.2%
'26/01/1258.2-0.3-0.51%-46.5%30567.29+278.33+0.92%+48.3%-1.43%-94.8%
'26/01/0958.5+5+9.35%-41.5%30288.96-71.59-0.24%+48%+9.59%-89.5%
'26/01/0853.5+0.8+1.52%-40.6%30360.55-74.92-0.25%+47.6%+1.77%-88.2%
'26/01/0752.7+2.7+5.4%-37.4%30435.47-140.83-0.46%+46.9%+5.86%-84.3%
'26/01/0650+0.5+1.01%-36.8%30576.3+471.26+1.57%+49.2%-0.56%-86%
'26/01/0549.5+0.5+1.02%-36.1%30105.04+755.23+2.57%+53.1%-1.55%-89.2%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0249+1.15+2.4%-34.6%29349.81+386.21+1.33%+55.1%+1.07%-89.7%
'25/12/3147.85-0.3-0.62%-35%28963.6+256.47+0.89%+56.5%-1.51%-91.5%
'25/12/3048.15-0.35-0.72%-35.5%28707.13-103.76-0.36%+55.9%-0.36%-91.4%
'25/12/2948.5+2.1+4.53%-32.5%28810.89+254.87+0.89%+57.3%+3.64%-89.8%
'25/12/2646.4+1.45+3.23%-30.4%28556.02+184.04+0.65%+58.3%+2.58%-88.7%
'25/12/2444.9500%-30.4%28371.98+61.51+0.22%+58.7%-0.22%-89%
'25/12/2344.95+0.35+0.78%-29.8%28310.47+160.83+0.57%+59.6%+0.21%-89.4%
'25/12/2244.6+2.2+5.19%-26.2%28149.64+453.29+1.64%+62.2%+3.55%-88.4%
'25/12/1942.4+0.4+0.95%-25.5%27696.35+227.82+0.83%+63.5%+0.12%-89%
'25/12/1842+0.4+0.96%-24.8%27468.53-56.64-0.21%+63.2%+1.17%-88%
'25/12/1741.6-0.2-0.48%-25.1%27525.17-11.49-0.04%+63.1%-0.44%-88.2%
'25/12/1641.8-0.05-0.12%-25.2%27536.66-330.28-1.19%+61.2%+1.07%-86.4%
'25/12/1541.85-0.45-1.06%-26%27866.94-331.08-1.17%+59.3%+0.11%-85.3%
'25/12/1242.3+0.2+0.48%-25.7%28198.02+173.27+0.62%+60.3%-0.14%-85.9%
'25/12/1142.1-0.1-0.24%-25.8%28024.75-375.98-1.32%+58.2%+1.08%-84%
'25/12/1042.2-4.6-9.83%-33.1%28400.73+218.13+0.77%+59.4%-10.6%-92.5%
'25/12/0946.8+2+4.46%-30.1%28182.6-121.18-0.43%+58.7%+4.89%-88.8%
'25/12/0844.8-0.1-0.22%-30.3%28303.78+322.89+1.15%+60.5%-1.37%-90.8%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0544.9-0.45-0.99%-31%27980.89+185.18+0.67%+61.6%-1.66%-92.6%
'25/12/0445.35+4.1+9.94%-24.1%27795.71+2.67+0.01%+61.6%+9.93%-85.7%
'25/12/0341.25-0.65-1.55%-25.3%27793.04+228.77+0.83%+63%-2.38%-88.3%
'25/12/0241.9+1.75+4.36%-22%27564.27+221.74+0.81%+64.3%+3.55%-86.3%
'25/12/0140.15-0.75-1.83%-23.5%27342.53-283.95-1.03%+62.6%-0.8%-86.1%
'25/11/2840.9+1.3+3.28%-21%27626.48+71.95+0.26%+63%+3.02%-84%
'25/11/2739.6+0.85+2.19%-19.2%27554.53+144.99+0.53%+63.9%+1.66%-83.1%
'25/11/2638.75-0.4-1.02%-20.1%27409.54+497.37+1.85%+66.9%-2.87%-87%
'25/11/2539.15-0.35-0.89%-20.8%26912.17+407.93+1.54%+69.5%-2.43%-90.2%
'25/11/2439.5+0.4+1.02%-19.9%26504.24+69.3+0.26%+69.9%+0.76%-89.9%
'25/11/2139.1-1.7-4.17%-23.3%26434.94-991.42-3.61%+63.8%-0.56%-87.1%
'25/11/2040.8-2.55-5.88%-27.8%27426.36+846.24+3.18%+69%-9.06%-96.8%
'25/11/1943.35+1+2.36%-26.1%26580.12-176-0.66%+67.9%+3.02%-94%
'25/11/1842.35+3.85+10%-18.7%26756.12-691.19-2.52%+63.7%+12.5%-82.4%
'25/11/1738.5+0.95+2.53%-16.6%27447.31+49.81+0.18%+64%+2.35%-80.6%
'25/11/1437.55-2.25-5.65%-21.4%27397.5-506.06-1.81%+61%-3.84%-82.3%
'25/11/1339.8+0.3+0.76%-20.8%27903.56-43.53-0.16%+60.7%+0.92%-81.5%
'25/11/1239.5+0.5+1.28%-19.7%27947.09+162.14+0.58%+61.7%+0.7%-81.4%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1139-2.3-5.57%-24.2%27784.95-84.56-0.3%+61.2%-5.27%-85.4%
'25/11/1041.3-0.6-1.43%-25.3%27869.51+218.1+0.79%+62.5%-2.22%-87.7%
'25/11/0741.9-1.2-2.78%-27.4%27651.41-248.04-0.89%+61%-1.89%-88.4%
'25/11/0643.1+1.15+2.74%-25.4%27899.45+182.39+0.66%+62.1%+2.08%-87.5%
'25/11/0541.95-0.75-1.76%-26.7%27717.06-399.5-1.42%+59.8%-0.34%-86.5%
'25/11/0442.7-2.4-5.32%-30.6%28116.56-218.03-0.77%+58.5%-4.55%-89.1%