≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / K線比較(日)

8034 榮群

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.919.65+0.25+1.27%7.38%19.220.6519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204406.9萬1012.02張/筆19.921.6716.72-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59114.9萬451.31張/筆19.420 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.27%)

財報評分: 最新74分 / 平均57分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群董事會議重要決議事項 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0219.9+0.25+1.27%+1.27%44920.14-291.69-0.65%-0.65%+1.92%+1.92%
'26/10/3019.6500%+1.27%45211.83-1156.5-2.49%-3.12%+2.49%+4.4%
'26/10/2919.65-0.6-2.96%-1.73%46368.33-667.25-1.42%-4.5%-1.54%+2.77%
'26/10/2820.25+0.65+3.32%+1.53%47035.58+939.35+2.04%-2.55%+1.28%+4.08%
'26/10/2719.6+0.15+0.77%+2.31%46096.23+54.8+0.12%-2.44%+0.65%+4.75%
'26/10/2219.45-0.15-0.77%+1.53%46041.43-846.34-1.81%-4.2%+1.04%+5.73%
'26/10/2119.6+0.55+2.89%+4.46%46887.77+594.84+1.28%-2.97%+1.61%+7.43%
'26/10/2019.05-0.1-0.52%+3.92%46292.93-529.15-1.13%-4.06%+0.61%+7.98%
'26/10/1919.15-0.15-0.78%+3.11%46822.08-289.18-0.61%-4.65%-0.17%+7.76%
'26/10/1619.3+0.1+0.52%+3.65%47111.26+141.39+0.3%-4.36%+0.22%+8.01%
'26/10/1519.2-0.1-0.52%+3.11%46969.87-1655.96-3.41%-7.62%+2.89%+10.7%
'26/10/1419.3+0.2+1.05%+4.19%48625.83+284.52+0.59%-7.08%+0.46%+11.3%
'26/10/1319.1-0.3-1.55%+2.58%48341.31-960.65-1.95%-8.89%+0.4%+11.5%
'26/10/1219.4-0.05-0.26%+2.31%49301.96-11.48-0.02%-8.91%-0.24%+11.2%
'26/10/0819.45+0.15+0.78%+3.11%49313.44-492.93-0.99%-9.81%+1.77%+12.9%
'26/10/0719.3-0.15-0.77%+2.31%49806.37-16.18-0.03%-9.84%-0.74%+12.2%
'26/10/0619.45-0.3-1.52%+0.76%49822.55+110.51+0.22%-9.64%-1.74%+10.4%
'26/10/0519.75-0.1-0.5%+0.25%49712.04+1236.3+2.55%-7.33%-3.05%+7.59%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0219.85-0.1-0.5%-0.25%48475.74+122.25+0.25%-7.1%-0.75%+6.85%
'26/10/0119.95-0.4-1.97%-2.21%48353.49+413.36+0.86%-6.3%-2.83%+4.09%
'26/09/3020.35-0.15-0.73%-2.93%47940.13+308.17+0.65%-5.69%-1.38%+2.77%
'26/09/2920.5+0.05+0.24%-2.69%47631.96-392.64-0.82%-6.46%+1.06%+3.77%
'26/09/2420.45-0.1-0.49%-3.16%48024.6-132.69-0.28%-6.72%-0.21%+3.56%
'26/09/2320.55-0.4-1.91%-5.01%48157.29+357.12+0.75%-6.03%-2.66%+1.01%
'26/09/2220.95+0.45+2.2%-2.93%47800.17+81.33+0.17%-5.86%+2.03%+2.94%
'26/09/2120.5+0.5+2.5%-0.5%47718.84+538.09+1.14%-4.79%+1.36%+4.29%
'26/09/1820+0.15+0.76%+0.25%47180.75+892.75+1.93%-2.96%-1.17%+3.21%
'26/09/1719.85+0.1+0.51%+0.76%46288+439.1+0.96%-2.03%-0.45%+2.79%
'26/09/1619.75+0.1+0.51%+1.27%45848.9+337.41+0.74%-1.3%-0.23%+2.57%
'26/09/1519.65-0.1-0.51%+0.76%45511.49-351.03-0.77%-2.05%+0.26%+2.81%
'26/09/1419.7500%+0.76%45862.52-322.33-0.7%-2.74%+0.7%+3.5%
'26/09/1119.75-0.2-1%-0.25%46184.85-755.64-1.61%-4.3%+0.61%+4.05%
'26/09/1019.95-0.35-1.72%-1.97%46940.49-242.87-0.51%-4.8%-1.21%+2.83%
'26/09/0920.3-0.3-1.46%-3.4%47183.36+77.58+0.16%-4.64%-1.62%+1.24%
'26/09/0820.6-0.3-1.44%-4.78%47105.78-220.49-0.47%-5.08%-0.97%+0.3%
'26/09/0720.9+1.45+7.46%+2.31%47326.27+775.14+1.67%-3.5%+5.79%+5.82%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0419.45-0.05-0.26%+2.05%46551.13+693.47+1.51%-2.04%-1.77%+4.1%
'26/09/0319.5-0.35-1.76%+0.25%45857.66-307.06-0.67%-2.7%-1.09%+2.95%
'26/09/0219.8500%+0.25%46164.72-784-1.67%-4.32%+1.67%+4.57%
'26/09/0119.85+0.1+0.51%+0.76%46948.72+820.25+1.78%-2.62%-1.27%+3.38%
'26/08/3119.75-0.4-1.99%-1.24%46128.47-202.98-0.44%-3.05%-1.55%+1.81%
'26/08/2820.15+0.25+1.26%0%46331.45+356.23+0.77%-2.29%+0.49%+2.29%
'26/08/2719.9-0.05-0.25%-0.25%45975.22+142.6+0.31%-1.99%-0.56%+1.74%
'26/08/2619.95+1.25+6.68%+6.42%45832.62+663.16+1.47%-0.55%+5.21%+6.97%
'26/08/2518.7+0.35+1.91%+8.45%45169.46+407.14+0.91%+0.35%+1%+8.09%
'26/08/2418.3500%+8.45%44762.32-461.97-1.02%-0.67%+1.02%+9.12%
'26/08/2118.35-0.05-0.27%+8.15%45224.29+290.55+0.65%-0.03%-0.92%+8.18%
'26/08/2018.4-0.1-0.54%+7.57%44933.74+214.39+0.48%+0.45%-1.02%+7.12%
'26/08/1918.5+0.1+0.54%+8.15%44719.35-589.33-1.3%-0.86%+1.84%+9.01%
'26/08/1818.4-0.35-1.87%+6.13%45308.68-548.59-1.2%-2.04%-0.67%+8.18%
'26/08/1718.75-0.05-0.27%+5.85%45857.27+46.26+0.1%-1.94%-0.37%+7.8%
'26/08/1418.8-0.05-0.27%+5.57%45811.01-210.47-0.46%-2.39%+0.19%+7.96%
'26/08/1318.8500%+5.57%46021.48+503.41+1.11%-1.31%-1.11%+6.88%
'26/08/1218.85-0.05-0.26%+5.29%45518.07+397.35+0.88%-0.44%-1.14%+5.74%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1118.9-0.2-1.05%+4.19%45120.72+191.96+0.43%-0.02%-1.48%+4.21%
'26/08/1019.100%+4.19%44928.76+702.85+1.59%+1.57%-1.59%+2.62%
'26/08/0719.1-0.45-2.3%+1.79%44225.91-170.79-0.38%+1.18%-1.92%+0.61%
'26/08/0619.5500%+1.79%44396.7-214.9-0.48%+0.69%+0.48%+1.1%
'26/08/0519.55+0.15+0.77%+2.58%44611.6+1250.94+2.88%+3.6%-2.11%-1.02%
'26/08/0419.4+0.45+2.37%+5.01%43360.66-25.75-0.06%+3.54%+2.43%+1.48%
'26/08/0318.95+0.55+2.99%+8.15%43386.41+266.66+0.62%+4.18%+2.37%+3.98%
'26/07/3118.4+0.8+4.55%+13.1%43119.75+3186.45+7.98%+12.5%-3.43%+0.58%
'26/07/3017.6-1.05-5.63%+6.7%39933.3-105.88-0.26%+12.2%-5.37%-5.49%
'26/07/2918.65-0.9-4.6%+1.79%40039.18-1564.18-3.76%+7.97%-0.84%-6.18%
'26/07/2819.55-0.4-2.01%-0.25%41603.36-2030.83-4.65%+2.95%+2.64%-3.2%
'26/07/2719.95+0.15+0.76%+0.51%43634.19-20.65-0.05%+2.9%+0.81%-2.39%
'26/07/2419.800%+0.51%43654.84-1195.97-2.67%+0.15%+2.67%+0.35%
'26/07/2319.8-0.1-0.5%0%44850.81+25.03+0.06%+0.21%-0.56%-0.21%
'26/07/2219.9+0.25+1.27%+1.27%44825.78+592.91+1.34%+1.55%-0.07%-0.28%
'26/07/2119.65+0.25+1.29%+2.58%44232.87+1783.17+4.2%+5.82%-2.91%-3.24%
'26/07/2019.4+0.25+1.31%+3.92%42449.7-221.57-0.52%+5.27%+1.83%-1.35%
'26/07/1719.15-0.7-3.53%+0.25%42671.27-2953.71-6.47%-1.54%+2.94%+1.8%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1619.85-0.25-1.24%-1%45624.98-6.61-0.01%-1.56%-1.23%+0.56%
'26/07/1520.1+0.05+0.25%-0.75%45631.59+893.64+2%+0.41%-1.75%-1.16%
'26/07/1420.05-0.7-3.37%-4.1%44737.95-642.57-1.42%-1.01%-1.95%-3.08%
'26/07/1320.75-0.4-1.89%-5.91%45380.52+25.91+0.06%-0.96%-1.95%-4.95%
'26/07/0921.15-0.2-0.94%-6.79%45354.61-379.8-0.83%-1.78%-0.11%-5.01%
'26/07/0821.35-0.35-1.61%-8.29%45734.41+255.3+0.56%-1.23%-2.17%-7.07%
'26/07/0721.7-0.55-2.47%-10.6%45479.11-1077.28-2.31%-3.51%-0.16%-7.05%
'26/07/0622.25+0.15+0.68%-9.95%46556.39-224.23-0.48%-3.98%+1.16%-5.98%
'26/07/0322.1+0.25+1.14%-8.92%46780.62+36.46+0.08%-3.9%+1.06%-5.02%
'26/07/0221.85-0.05-0.23%-9.13%46744.16-274.83-0.58%-4.46%+0.35%-4.67%
'26/07/0121.9+0.1+0.46%-8.72%47018.99+893.08+1.94%-2.61%-1.48%-6.1%
'26/06/3021.8+0.05+0.23%-8.51%46125.91+1126.01+2.5%-0.18%-2.27%-8.33%
'26/06/2921.75+0.15+0.69%-7.87%44999.9+428.14+0.96%+0.78%-0.27%-8.65%
'26/06/2622.8-0.3-1.3%-8.66%44571.76-1683.5-3.64%-2.89%+2.34%-5.77%
'26/06/2523.1-0.15-0.65%-9.25%46255.26+211.66+0.46%-2.44%-1.11%-6.81%
'26/06/2423.25+0.25+1.09%-8.26%46043.6-1057.05-2.24%-4.63%+3.33%-3.63%
'26/06/2323-0.35-1.5%-9.64%47100.65-640.86-1.34%-5.91%-0.16%-3.73%
'26/06/2223.35-0.05-0.21%-9.83%47741.51+1276.31+2.75%-3.33%-2.96%-6.5%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1823.400%-9.83%46465.2+587.81+1.28%-2.09%-1.28%-7.74%
'26/06/1723.4+0.1+0.43%-9.44%45877.39+68.2+0.15%-1.94%+0.28%-7.5%
'26/06/1623.3-0.35-1.48%-10.8%45809.19+412.2+0.91%-1.05%-2.39%-9.73%
'26/06/1523.65+0.25+1.07%-9.83%45396.99+1227.95+2.78%+1.7%-1.71%-11.5%
'26/06/1223.4+0.2+0.86%-9.05%44169.04+1019.58+2.36%+4.1%-1.5%-13.2%
'26/06/1123.2-0.2-0.85%-9.83%43149.46-76.08-0.18%+3.92%-0.67%-13.7%
'26/06/1023.4+0.05+0.21%-9.64%43225.54-1478.9-3.31%+0.48%+3.52%-10.1%
'26/06/0923.3500%-9.64%44704.44+1201.66+2.76%+3.26%-2.76%-12.9%
'26/06/0823.35-1-4.11%-13.3%43502.78-1568.16-3.48%-0.33%-0.63%-13%
'26/06/0524.35-0.65-2.6%-15.6%45070.94-606.52-1.33%-1.66%-1.27%-13.9%
'26/06/0425+0.05+0.2%-15.4%45677.46-781.7-1.68%-3.31%+1.88%-12.1%
'26/06/0324.95-0.1-0.4%-15.8%46459.16+901.85+1.98%-1.4%-2.38%-14.4%
'26/06/0225.05+0.8+3.3%-13%45557.31+219.4+0.48%-0.92%+2.82%-12.1%
'26/06/0124.25+0.35+1.46%-11.7%45337.91+604.97+1.35%+0.42%+0.11%-12.1%
'26/05/2923.9+0.15+0.63%-11.2%44732.94+1096.5+2.51%+2.94%-1.88%-14.1%
'26/05/2823.75-0.15-0.63%-11.7%43636.44-620.36-1.4%+1.5%+0.77%-13.2%
'26/05/2723.9-0.3-1.24%-12.8%44256.8+731.43+1.68%+3.2%-2.92%-16%
'26/05/2624.2-0.2-0.82%-13.5%43525.37-119.03-0.27%+2.92%-0.55%-16.4%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2524.4-0.2-0.81%-14.2%43644.4+1376.43+3.26%+6.27%-4.07%-20.5%
'26/05/2224.6+0.5+2.07%-12.4%42267.97+899.76+2.18%+8.59%-0.11%-21%
'26/05/2124.1+0.3+1.26%-11.3%41368.21+1347.39+3.37%+12.2%-2.11%-23.6%
'26/05/2023.8+0.05+0.21%-11.2%40020.82-154.74-0.39%+11.8%+0.6%-23%
'26/05/1923.75-0.05-0.21%-11.3%40175.56-716.26-1.75%+9.85%+1.54%-21.2%
'26/05/1823.800%-11.3%40891.82-280.54-0.68%+9.1%+0.68%-20.4%
'26/05/1523.8-0.25-1.04%-12.3%41172.36-579.39-1.39%+7.59%+0.35%-19.9%
'26/05/1424.05-0.4-1.64%-13.7%41751.75+377.25+0.91%+8.57%-2.55%-22.3%
'26/05/1324.45-0.4-1.61%-15.1%41374.5-523.82-1.25%+7.21%-0.36%-22.3%
'26/05/1224.85-0.55-2.17%-16.9%41898.32+108.26+0.26%+7.49%-2.43%-24.4%
'26/05/1125.4+0.05+0.2%-16.8%41790.06+186.12+0.45%+7.97%-0.25%-24.7%
'26/05/0825.35+1.65+6.96%-11%41603.94-329.84-0.79%+7.12%+7.75%-18.1%
'26/05/0723.7+0.05+0.21%-10.8%41933.78+794.93+1.93%+9.19%-1.72%-20%
'26/05/0623.65-0.55-2.27%-12.8%41138.85+369.56+0.91%+10.2%-3.18%-23%
'26/05/0524.2+0.4+1.68%-11.3%40769.29+64.15+0.16%+10.4%+1.52%-21.7%
'26/05/0423.8-0.1-0.42%-11.7%40705.14+1778.51+4.57%+15.4%-4.99%-27.1%
'26/04/3023.9+0.05+0.21%-11.5%38926.63-376.87-0.96%+14.3%+1.17%-25.8%
'26/04/2923.8500%-11.5%39303.5-218.23-0.55%+13.7%+0.55%-25.2%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2823.85-0.15-0.62%-12.1%39521.73-94.9-0.24%+13.4%-0.38%-25.5%
'26/04/272400%-12.1%39616.63+684.23+1.76%+15.4%-1.76%-27.5%
'26/04/2424-0.2-0.83%-12.8%38932.4+1218.25+3.23%+19.1%-4.06%-31.9%
'26/04/2324.2-1.3-5.1%-17.3%37714.15-164.32-0.43%+18.6%-4.67%-35.8%
'26/04/2225.5-0.4-1.54%-18.5%37878.47+273.36+0.73%+19.5%-2.27%-38%
'26/04/2125.9+0.1+0.39%-18.2%37605.11+646.31+1.75%+21.5%-1.36%-39.8%
'26/04/2025.8+0.4+1.57%-16.9%36958.8+154.46+0.42%+22.1%+1.15%-39%
'26/04/1725.4-0.25-0.97%-17.7%36804.34-327.68-0.88%+21%-0.09%-38.7%
'26/04/1625.65+0.6+2.4%-15.8%37132.02+409.88+1.12%+22.3%+1.28%-38.1%
'26/04/1525.05+0.2+0.8%-15.1%36722.14+426.02+1.17%+23.8%-0.37%-38.9%
'26/04/1424.85-0.2-0.8%-15.8%36296.12+838.83+2.37%+26.7%-3.17%-42.5%
'26/04/1325.05+0.6+2.45%-13.7%35457.29+39.46+0.11%+26.8%+2.34%-40.5%
'26/04/1024.45+0.25+1.03%-12.8%35417.83+556.67+1.6%+28.9%-0.57%-41.7%
'26/04/0924.2-2.15-8.16%-19.9%34861.16+99.78+0.29%+29.2%-8.45%-49.1%
'26/04/0826.35+0.75+2.93%-17.6%34761.38+1531.56+4.61%+35.2%-1.68%-52.8%
'26/04/0725.6+2.3+9.87%-9.44%33229.82+657.39+2.02%+37.9%+7.85%-47.4%
'26/04/0223.3-0.05-0.21%-9.64%32572.43-602.39-1.82%+35.4%+1.61%-45%
'26/04/0123.35+0.4+1.74%-8.06%33174.82+1451.83+4.58%+41.6%-2.84%-49.7%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3122.95-0.4-1.71%-9.64%31722.99-795.17-2.45%+38.1%+0.74%-47.8%
'26/03/3023.35-0.5-2.1%-11.5%32518.16-594.43-1.8%+35.7%-0.3%-47.2%
'26/03/2723.85-0.45-1.85%-13.2%33112.59-225.03-0.68%+34.7%-1.17%-47.9%
'26/03/2624.3+0.15+0.62%-12.6%33337.62-101.49-0.3%+34.3%+0.92%-47%
'26/03/2524.15+0.7+2.99%-10%33439.11+826.87+2.54%+37.7%+0.45%-47.8%
'26/03/2423.45-0.45-1.88%-11.7%32612.24-110.26-0.34%+37.3%-1.54%-49%
'26/03/2323.9-0.8-3.24%-14.6%32722.5-821.38-2.45%+33.9%-0.79%-48.5%
'26/03/2024.7-0.35-1.4%-15.8%33543.88-145.8-0.43%+33.3%-0.97%-49.1%
'26/03/1925.05-0.5-1.96%-17.4%33689.68-658.9-1.92%+30.8%-0.04%-48.2%
'26/03/1825.55+0.25+0.99%-16.6%34348.58+512.01+1.51%+32.8%-0.52%-49.4%
'26/03/1725.3+0.5+2.02%-14.9%33836.57+494.06+1.48%+34.7%+0.54%-49.6%
'26/03/1624.8-0.35-1.39%-16.1%33342.51-57.81-0.17%+34.5%-1.22%-50.6%
'26/03/1325.15+0.65+2.65%-13.9%33400.32-181.54-0.54%+33.8%+3.19%-47.6%
'26/03/1224.5-0.45-1.8%-15.4%33581.86-532.33-1.56%+31.7%-0.24%-47.1%
'26/03/1124.95+0.6+2.46%-13.3%34114.19+1342.32+4.1%+37.1%-1.64%-50.4%
'26/03/1024.35+0.3+1.25%-12.3%32771.87+661.45+2.06%+39.9%-0.81%-52.2%
'26/03/0924.05-2.2-8.38%-19.6%32110.42-1489.12-4.43%+33.7%-3.95%-53.3%
'26/03/0626.25-0.9-3.31%-22.3%33599.54-73.4-0.22%+33.4%-3.09%-55.7%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0527.15+0.15+0.56%-21.9%33672.94+844.06+2.57%+36.8%-2.01%-58.7%
'26/03/0427-0.85-3.05%-24.2%32828.88-1494.77-4.35%+30.9%+1.3%-55.1%
'26/03/0327.85-0.15-0.54%-24.6%34323.65-771.44-2.2%+28%+1.66%-52.6%
'26/03/022800%-24.6%35095.09-319.4-0.9%+26.8%+0.9%-51.5%
'26/02/2628+0.1+0.36%-24.4%35414.49+1.420%+26.8%+0.36%-51.2%
'26/02/2527.9+1.15+4.3%-21.1%35413.07+712.25+2.05%+29.4%+2.25%-50.6%
'26/02/2426.75+1.15+4.49%-17.6%34700.82+927.56+2.75%+33%+1.74%-50.6%
'26/02/2325.6+2+8.47%-10.6%33773.26+167.55+0.5%+33.7%+7.97%-44.3%
'26/02/1123.6+0.4+1.72%-9.05%33605.71+532.74+1.61%+35.8%+0.11%-44.9%
'26/02/1023.2-0.4-1.69%-10.6%33072.97+668.35+2.06%+38.6%-3.75%-49.2%
'26/02/0923.6-0.45-1.87%-12.3%32404.62+621.7+1.96%+41.3%-3.83%-53.6%
'26/02/0624.05+0.3+1.26%-11.2%31782.92-18.35-0.06%+41.3%+1.32%-52.4%
'26/02/0523.75-0.25-1.04%-12.1%31801.27-488.54-1.51%+39.1%+0.47%-51.2%
'26/02/0424+0.4+1.69%-10.6%32289.81+94.45+0.29%+39.5%+1.4%-50.1%
'26/02/0323.6+0.45+1.94%-8.86%32195.36+571.33+1.81%+42%+0.13%-50.9%
'26/02/0223.15-1.1-4.54%-13%31624.03-439.72-1.37%+40.1%-3.17%-53.1%
'26/01/3024.25-0.55-2.22%-14.9%32063.75-472.52-1.45%+38.1%-0.77%-53%
'26/01/2924.8-0.65-2.55%-17.1%32536.27-267.55-0.82%+36.9%-1.73%-54%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2825.45-0.05-0.2%-17.3%32803.82+485.9+1.5%+39%-1.7%-56.2%
'26/01/2725.5-0.6-2.3%-19.2%32317.92+253.4+0.79%+40.1%-3.09%-59.3%
'26/01/2626.1+0.1+0.38%-18.8%32064.52+103.01+0.32%+40.5%+0.06%-59.4%
'26/01/2326-0.65-2.44%-20.8%31961.51+215.43+0.68%+41.5%-3.12%-62.3%
'26/01/2226.65-0.05-0.19%-21%31746.08+499.71+1.6%+43.8%-1.79%-64.7%
'26/01/2126.7-1.2-4.3%-24.4%31246.37-513.62-1.62%+41.4%-2.68%-65.8%
'26/01/2027.9+1.45+5.48%-20.2%31759.99+120.7+0.38%+42%+5.1%-62.2%
'26/01/1926.45-0.05-0.19%-20.4%31639.29+230.59+0.73%+43%-0.92%-63.4%
'26/01/1626.5-0.9-3.28%-23%31408.7+598.12+1.94%+45.8%-5.22%-68.8%
'26/01/1527.4+0.75+2.81%-20.8%30810.58-131.2-0.42%+45.2%+3.23%-66%
'26/01/1426.65+2.4+9.9%-13%30941.78+234.56+0.76%+46.3%+9.14%-59.3%
'26/01/1324.25-0.2-0.82%-13.7%30707.22+139.93+0.46%+47%-1.28%-60.7%
'26/01/1224.45+0.05+0.2%-13.5%30567.29+278.33+0.92%+48.3%-0.72%-61.8%
'26/01/0924.4+0.4+1.67%-12.1%30288.96-71.59-0.24%+48%+1.91%-60%
'26/01/0824-1.4-5.51%-16.9%30360.55-74.92-0.25%+47.6%-5.26%-64.5%
'26/01/0725.4+1+4.1%-13.5%30435.47-140.83-0.46%+46.9%+4.56%-60.4%
'26/01/0624.4-0.3-1.21%-14.6%30576.3+471.26+1.57%+49.2%-2.78%-63.8%
'26/01/0524.7-1.15-4.45%-18.4%30105.04+755.23+2.57%+53.1%-7.02%-71.4%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0225.85+0.8+3.19%-15.8%29349.81+386.21+1.33%+55.1%+1.86%-70.9%
'25/12/3125.05-0.75-2.91%-18.2%28963.6+256.47+0.89%+56.5%-3.8%-74.7%
'25/12/3025.8-0.05-0.19%-18.4%28707.13-103.76-0.36%+55.9%+0.17%-74.3%
'25/12/2925.85-0.45-1.71%-19.8%28810.89+254.87+0.89%+57.3%-2.6%-77.1%
'25/12/2626.3-0.45-1.68%-21.1%28556.02+184.04+0.65%+58.3%-2.33%-79.4%
'25/12/2426.75-0.8-2.9%-23.4%28371.98+61.51+0.22%+58.7%-3.12%-82.1%
'25/12/2327.55+0.4+1.47%-22.3%28310.47+160.83+0.57%+59.6%+0.9%-81.9%
'25/12/2227.15+1.85+7.31%-16.6%28149.64+453.29+1.64%+62.2%+5.67%-78.8%
'25/12/1925.3+0.05+0.2%-16.4%27696.35+227.82+0.83%+63.5%-0.63%-80%
'25/12/1825.25-0.55-2.13%-18.2%27468.53-56.64-0.21%+63.2%-1.92%-81.4%
'25/12/1725.8-0.75-2.82%-20.5%27525.17-11.49-0.04%+63.1%-2.78%-83.7%
'25/12/1626.55-0.15-0.56%-21%27536.66-330.28-1.19%+61.2%+0.63%-82.2%
'25/12/1526.7-0.3-1.11%-21.9%27866.94-331.08-1.17%+59.3%+0.06%-81.2%
'25/12/1227+1+3.85%-18.8%28198.02+173.27+0.62%+60.3%+3.23%-79.1%
'25/12/1126-0.65-2.44%-20.8%28024.75-375.98-1.32%+58.2%-1.12%-79%
'25/12/1026.65-0.85-3.09%-23.3%28400.73+218.13+0.77%+59.4%-3.86%-82.7%
'25/12/0927.5+1.85+7.21%-17.7%28182.6-121.18-0.43%+58.7%+7.64%-76.4%
'25/12/0825.65-0.45-1.72%-19.2%28303.78+322.89+1.15%+60.5%-2.87%-79.7%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0526.1-2.9-10%-27.2%27980.89+185.18+0.67%+61.6%-10.7%-88.8%
'25/12/0429+1.6+5.84%-23%27795.71+2.67+0.01%+61.6%+5.83%-84.6%
'25/12/0327.4+1.4+5.38%-18.8%27793.04+228.77+0.83%+63%+4.55%-81.8%
'25/12/0226-1.3-4.76%-22.7%27564.27+221.74+0.81%+64.3%-5.57%-87%
'25/12/0127.3+0.75+2.82%-20.5%27342.53-283.95-1.03%+62.6%+3.85%-83.1%
'25/11/2826.55+1.05+4.12%-17.3%27626.48+71.95+0.26%+63%+3.86%-80.3%
'25/11/2725.5+0.2+0.79%-16.6%27554.53+144.99+0.53%+63.9%+0.26%-80.5%
'25/11/2625.3-0.35-1.36%-17.7%27409.54+497.37+1.85%+66.9%-3.21%-84.7%
'25/11/2525.65+0.75+3.01%-15.3%26912.17+407.93+1.54%+69.5%+1.47%-84.7%
'25/11/2424.9-0.35-1.39%-16.4%26504.24+69.3+0.26%+69.9%-1.65%-86.4%
'25/11/2125.25-0.9-3.44%-19.3%26434.94-991.42-3.61%+63.8%+0.17%-83.1%
'25/11/2026.15+2.35+9.87%-11.3%27426.36+846.24+3.18%+69%+6.69%-80.3%
'25/11/1923.8+0.9+3.93%-7.86%26580.12-176-0.66%+67.9%+4.59%-75.7%
'25/11/1822.9-0.2-0.87%-8.66%26756.12-691.19-2.52%+63.7%+1.65%-72.3%
'25/11/1723.1-0.1-0.43%-9.05%27447.31+49.81+0.18%+64%-0.61%-73%
'25/11/1423.2+0.95+4.27%-5.17%27397.5-506.06-1.81%+61%+6.08%-66.2%
'25/11/1322.25+1.05+4.95%-0.47%27903.56-43.53-0.16%+60.7%+5.11%-61.2%
'25/11/1221.2+0.7+3.41%+2.93%27947.09+162.14+0.58%+61.7%+2.83%-58.7%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1120.5+0.15+0.74%+3.69%27784.95-84.56-0.3%+61.2%+1.04%-57.5%
'25/11/1020.35-0.55-2.63%+0.96%27869.51+218.1+0.79%+62.5%-3.42%-61.5%
'25/11/0720.9-0.65-3.02%-2.09%27651.41-248.04-0.89%+61%-2.13%-63.1%
'25/11/0621.55-0.4-1.82%-3.87%27899.45+182.39+0.66%+62.1%-2.48%-65.9%
'25/11/0521.95+0.55+2.57%-1.4%27717.06-399.5-1.42%+59.8%+3.99%-61.2%
'25/11/0421.4-1.5-6.55%-7.86%28116.56-218.03-0.77%+58.5%-5.78%-66.4%