≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / K線比較(日)

8033 雷虎

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154156.5-2.5-1.6%2.56%153155.5151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3202.03億1,800734股/筆153.47.79302-11.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8694.49億3,534812張/筆156.4-4.5 (-2.8%)

連續漲跌: 連2跌  ( -7元 / -4.35%)

財報評分: 最新40分 / 平均41分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 雷虎取得臺灣銀行「無人機組」共同供應契約採購案六個品項之決標廠商資格 (公告訊息 10/28 22:12)

• 雷虎參與美國AUSA 2026 以歷年最大展區與美大廠競技 (Anue鉅亨 10/13 09:55)

• 雷虎PD-136彈射試飛成功 下周進軍美國AUSA軍工展 (Anue鉅亨 10/06 09:54)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02154-2.5-1.6%-1.6%44920.14-291.69-0.65%-0.65%-0.95%-0.95%
'26/10/30156.5-4.5-2.8%-4.35%45211.83-1156.5-2.49%-3.12%-0.31%-1.22%
'26/10/29161+2.5+1.58%-2.84%46368.33-667.25-1.42%-4.5%+3%+1.66%
'26/10/28158.5+0.5+0.32%-2.53%47035.58+939.35+2.04%-2.55%-1.72%+0.02%
'26/10/2715800%-2.53%46096.23+54.8+0.12%-2.44%-0.12%-0.1%
'26/10/22158-5-3.07%-5.52%46041.43-846.34-1.81%-4.2%-1.26%-1.33%
'26/10/21163+3+1.88%-3.75%46887.77+594.84+1.28%-2.97%+0.6%-0.78%
'26/10/20160-1-0.62%-4.35%46292.93-529.15-1.13%-4.06%+0.51%-0.29%
'26/10/19161-3-1.83%-6.1%46822.08-289.18-0.61%-4.65%-1.22%-1.45%
'26/10/16164+6+3.8%-2.53%47111.26+141.39+0.3%-4.36%+3.5%+1.83%
'26/10/15158-8.5-5.11%-7.51%46969.87-1655.96-3.41%-7.62%-1.7%+0.11%
'26/10/14166.5+2+1.22%-6.38%48625.83+284.52+0.59%-7.08%+0.63%+0.69%
'26/10/13164.5-3.5-2.08%-8.33%48341.31-960.65-1.95%-8.89%-0.13%+0.55%
'26/10/12168-2.5-1.47%-9.68%49301.96-11.48-0.02%-8.91%-1.45%-0.77%
'26/10/08170.5-3.5-2.01%-11.5%49313.44-492.93-0.99%-9.81%-1.02%-1.68%
'26/10/07174+0.5+0.29%-11.2%49806.37-16.18-0.03%-9.84%+0.32%-1.4%
'26/10/06173.5+0.5+0.29%-11%49822.55+110.51+0.22%-9.64%+0.07%-1.34%
'26/10/05173-2-1.14%-12%49712.04+1236.3+2.55%-7.33%-3.69%-4.67%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02175-0.5-0.28%-12.3%48475.74+122.25+0.25%-7.1%-0.53%-5.15%
'26/10/01175.5+1+0.57%-11.7%48353.49+413.36+0.86%-6.3%-0.29%-5.45%
'26/09/30174.5+5.5+3.25%-8.88%47940.13+308.17+0.65%-5.69%+2.6%-3.18%
'26/09/29169+0.5+0.3%-8.61%47631.96-392.64-0.82%-6.46%+1.12%-2.14%
'26/09/24168.500%-8.61%48024.6-132.69-0.28%-6.72%+0.28%-1.88%
'26/09/23168.5-1-0.59%-9.14%48157.29+357.12+0.75%-6.03%-1.34%-3.12%
'26/09/22169.5-1.5-0.88%-9.94%47800.17+81.33+0.17%-5.86%-1.05%-4.08%
'26/09/21171-1.5-0.87%-10.7%47718.84+538.09+1.14%-4.79%-2.01%-5.93%
'26/09/18172.5+4.5+2.68%-8.33%47180.75+892.75+1.93%-2.96%+0.75%-5.38%
'26/09/17168-1-0.59%-8.88%46288+439.1+0.96%-2.03%-1.55%-6.85%
'26/09/16169+2.5+1.5%-7.51%45848.9+337.41+0.74%-1.3%+0.76%-6.21%
'26/09/15166.5-7.5-4.31%-11.5%45511.49-351.03-0.77%-2.05%-3.54%-9.44%
'26/09/14174+1.5+0.87%-10.7%45862.52-322.33-0.7%-2.74%+1.57%-7.99%
'26/09/11172.5+1+0.58%-10.2%46184.85-755.64-1.61%-4.3%+2.19%-5.9%
'26/09/10171.5-3-1.72%-11.7%46940.49-242.87-0.51%-4.8%-1.21%-6.95%
'26/09/09174.500%-11.7%47183.36+77.58+0.16%-4.64%-0.16%-7.11%
'26/09/08174.5-2.5-1.41%-13%47105.78-220.49-0.47%-5.08%-0.94%-7.91%
'26/09/07177+1+0.57%-12.5%47326.27+775.14+1.67%-3.5%-1.1%-9%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04176+3+1.73%-11%46551.13+693.47+1.51%-2.04%+0.22%-8.94%
'26/09/03173-8-4.42%-14.9%45857.66-307.06-0.67%-2.7%-3.75%-12.2%
'26/09/02181-4.5-2.43%-17%46164.72-784-1.67%-4.32%-0.76%-12.7%
'26/09/01185.5-1.5-0.8%-17.6%46948.72+820.25+1.78%-2.62%-2.58%-15%
'26/08/31187-2.5-1.32%-18.7%46128.47-202.98-0.44%-3.05%-0.88%-15.7%
'26/08/28189.5-9.5-4.77%-22.6%46331.45+356.23+0.77%-2.29%-5.54%-20.3%
'26/08/27199+6.5+3.38%-20%45975.22+142.6+0.31%-1.99%+3.07%-18%
'26/08/26192.5+13.5+7.54%-14%45832.62+663.16+1.47%-0.55%+6.07%-13.4%
'26/08/25179-6-3.24%-16.8%45169.46+407.14+0.91%+0.35%-4.15%-17.1%
'26/08/24185-0.5-0.27%-17%44762.32-461.97-1.02%-0.67%+0.75%-16.3%
'26/08/21185.5-2-1.07%-17.9%45224.29+290.55+0.65%-0.03%-1.72%-17.8%
'26/08/20187.5+2.5+1.35%-16.8%44933.74+214.39+0.48%+0.45%+0.87%-17.2%
'26/08/19185-1-0.54%-17.2%44719.35-589.33-1.3%-0.86%+0.76%-16.3%
'26/08/18186-5.5-2.87%-19.6%45308.68-548.59-1.2%-2.04%-1.67%-17.5%
'26/08/17191.5-10-4.96%-23.6%45857.27+46.26+0.1%-1.94%-5.06%-21.6%
'26/08/14201.5+18+9.81%-16.1%45811.01-210.47-0.46%-2.39%+10.3%-13.7%
'26/08/13183.5+10.5+6.07%-11%46021.48+503.41+1.11%-1.31%+4.96%-9.67%
'26/08/12173-16-8.47%-18.5%45518.07+397.35+0.88%-0.44%-9.35%-18.1%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11189+17+9.88%-10.5%45120.72+191.96+0.43%-0.02%+9.45%-10.4%
'26/08/10172-13-7.03%-16.8%44928.76+702.85+1.59%+1.57%-8.62%-18.3%
'26/08/07185-5-2.63%-18.9%44225.91-170.79-0.38%+1.18%-2.25%-20.1%
'26/08/06190+1+0.53%-18.5%44396.7-214.9-0.48%+0.69%+1.01%-19.2%
'26/08/05189+10.5+5.88%-13.7%44611.6+1250.94+2.88%+3.6%+3%-17.3%
'26/08/04178.5+6+3.48%-10.7%43360.66-25.75-0.06%+3.54%+3.54%-14.3%
'26/08/03172.5+7.5+4.55%-6.67%43386.41+266.66+0.62%+4.18%+3.93%-10.8%
'26/07/31165+15+10%+2.67%43119.75+3186.45+7.98%+12.5%+2.02%-9.82%
'26/07/30150-7-4.46%-1.91%39933.3-105.88-0.26%+12.2%-4.2%-14.1%
'26/07/29157-17-9.77%-11.5%40039.18-1564.18-3.76%+7.97%-6.01%-19.5%
'26/07/28174-12-6.45%-17.2%41603.36-2030.83-4.65%+2.95%-1.8%-20.2%
'26/07/27186-1-0.53%-17.6%43634.19-20.65-0.05%+2.9%-0.48%-20.5%
'26/07/24187-3.5-1.84%-19.2%43654.84-1195.97-2.67%+0.15%+0.83%-19.3%
'26/07/23190.5-6-3.05%-21.6%44850.81+25.03+0.06%+0.21%-3.11%-21.8%
'26/07/22196.5-17.5-8.18%-28%44825.78+592.91+1.34%+1.55%-9.52%-29.6%
'26/07/21214+9.5+4.65%-24.7%44232.87+1783.17+4.2%+5.82%+0.45%-30.5%
'26/07/20204.5-14.5-6.62%-29.7%42449.7-221.57-0.52%+5.27%-6.1%-35%
'26/07/17219-24-9.88%-36.6%42671.27-2953.71-6.47%-1.54%-3.41%-35.1%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16243-26.5-9.83%-42.9%45624.98-6.61-0.01%-1.56%-9.82%-41.3%
'26/07/15269.5+5.5+2.08%-41.7%45631.59+893.64+2%+0.41%+0.08%-42.1%
'26/07/14264+14.5+5.81%-38.3%44737.95-642.57-1.42%-1.01%+7.23%-37.3%
'26/07/13249.5+22.5+9.91%-32.2%45380.52+25.91+0.06%-0.96%+9.85%-31.2%
'26/07/09227-0.5-0.22%-32.3%45354.61-379.8-0.83%-1.78%+0.61%-30.5%
'26/07/08227.5+20.5+9.9%-25.6%45734.41+255.3+0.56%-1.23%+9.34%-24.4%
'26/07/07207-15-6.76%-30.6%45479.11-1077.28-2.31%-3.51%-4.45%-27.1%
'26/07/06222+17.5+8.56%-24.7%46556.39-224.23-0.48%-3.98%+9.04%-20.7%
'26/07/03204.5+18.5+9.95%-17.2%46780.62+36.46+0.08%-3.9%+9.87%-13.3%
'26/07/0218600%-17.2%46744.16-274.83-0.58%-4.46%+0.58%-12.7%
'26/07/01186+16.5+9.73%-9.14%47018.99+893.08+1.94%-2.61%+7.79%-6.53%
'26/06/30169.5+15+9.71%-0.32%46125.91+1126.01+2.5%-0.18%+7.21%-0.15%
'26/06/29154.5+14+9.96%+9.61%44999.9+428.14+0.96%+0.78%+9%+8.83%
'26/06/26140.5+2+1.44%+11.2%44571.76-1683.5-3.64%-2.89%+5.08%+14.1%
'26/06/25138.5-1.5-1.07%+10%46255.26+211.66+0.46%-2.44%-1.53%+12.4%
'26/06/24140-1-0.71%+9.22%46043.6-1057.05-2.24%-4.63%+1.53%+13.8%
'26/06/23141-1-0.7%+8.45%47100.65-640.86-1.34%-5.91%+0.64%+14.4%
'26/06/22142+12.5+9.65%+18.9%47741.51+1276.31+2.75%-3.33%+6.9%+22.2%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18129.5+2+1.57%+20.8%46465.2+587.81+1.28%-2.09%+0.29%+22.9%
'26/06/17127.5+2.5+2%+23.2%45877.39+68.2+0.15%-1.94%+1.85%+25.1%
'26/06/16125-4-3.1%+19.4%45809.19+412.2+0.91%-1.05%-4.01%+20.4%
'26/06/15129-0.5-0.39%+18.9%45396.99+1227.95+2.78%+1.7%-3.17%+17.2%
'26/06/12129.5+3+2.37%+21.7%44169.04+1019.58+2.36%+4.1%+0.01%+17.6%
'26/06/11126.5-2.5-1.94%+19.4%43149.46-76.08-0.18%+3.92%-1.76%+15.5%
'26/06/10129-3.5-2.64%+16.2%43225.54-1478.9-3.31%+0.48%+0.67%+15.7%
'26/06/09132.5+3.5+2.71%+19.4%44704.44+1201.66+2.76%+3.26%-0.05%+16.1%
'26/06/08129-5.5-4.09%+14.5%43502.78-1568.16-3.48%-0.33%-0.61%+14.8%
'26/06/05134.5+1.5+1.13%+15.8%45070.94-606.52-1.33%-1.66%+2.46%+17.4%
'26/06/04133-1.5-1.12%+14.5%45677.46-781.7-1.68%-3.31%+0.56%+17.8%
'26/06/03134.5-1.5-1.1%+13.2%46459.16+901.85+1.98%-1.4%-3.08%+14.6%
'26/06/02136-5-3.55%+9.22%45557.31+219.4+0.48%-0.92%-4.03%+10.1%
'26/06/01141-2-1.4%+7.69%45337.91+604.97+1.35%+0.42%-2.75%+7.27%
'26/05/29143+8+5.93%+14.1%44732.94+1096.5+2.51%+2.94%+3.42%+11.1%
'26/05/2813500%+14.1%43636.44-620.36-1.4%+1.5%+1.4%+12.6%
'26/05/27135-1.5-1.1%+12.8%44256.8+731.43+1.68%+3.2%-2.78%+9.62%
'26/05/26136.5-2-1.44%+11.2%43525.37-119.03-0.27%+2.92%-1.17%+8.27%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25138.5+0.5+0.36%+11.6%43644.4+1376.43+3.26%+6.27%-2.9%+5.32%
'26/05/22138+2.5+1.85%+13.7%42267.97+899.76+2.18%+8.59%-0.33%+5.07%
'26/05/21135.5+2.5+1.88%+15.8%41368.21+1347.39+3.37%+12.2%-1.49%+3.55%
'26/05/20133+0.5+0.38%+16.2%40020.82-154.74-0.39%+11.8%+0.77%+4.42%
'26/05/19132.5-5-3.64%+12%40175.56-716.26-1.75%+9.85%-1.89%+2.15%
'26/05/18137.5-3-2.14%+9.61%40891.82-280.54-0.68%+9.1%-1.46%+0.51%
'26/05/15140.5+3+2.18%+12%41172.36-579.39-1.39%+7.59%+3.57%+4.41%
'26/05/14137.5-2.5-1.79%+10%41751.75+377.25+0.91%+8.57%-2.7%+1.43%
'26/05/13140-1.5-1.06%+8.83%41374.5-523.82-1.25%+7.21%+0.19%+1.62%
'26/05/12141.5-2.5-1.74%+6.94%41898.32+108.26+0.26%+7.49%-2%-0.55%
'26/05/11144-15-9.43%-3.14%41790.06+186.12+0.45%+7.97%-9.88%-11.1%
'26/05/08159+7.5+4.95%+1.65%41603.94-329.84-0.79%+7.12%+5.74%-5.47%
'26/05/07151.5+1+0.66%+2.33%41933.78+794.93+1.93%+9.19%-1.27%-6.87%
'26/05/06150.5-3.5-2.27%0%41138.85+369.56+0.91%+10.2%-3.18%-10.2%
'26/05/05154+1+0.65%+0.65%40769.29+64.15+0.16%+10.4%+0.49%-9.7%
'26/05/04153+9+6.25%+6.94%40705.14+1778.51+4.57%+15.4%+1.68%-8.45%
'26/04/30144+1+0.7%+7.69%38926.63-376.87-0.96%+14.3%+1.66%-6.6%
'26/04/29143-1.5-1.04%+6.57%39303.5-218.23-0.55%+13.7%-0.49%-7.08%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28144.5-8.5-5.56%+0.65%39521.73-94.9-0.24%+13.4%-5.32%-12.7%
'26/04/27153-1.5-0.97%-0.32%39616.63+684.23+1.76%+15.4%-2.73%-15.7%
'26/04/24154.5-5-3.13%-3.45%38932.4+1218.25+3.23%+19.1%-6.36%-22.6%
'26/04/23159.5+6+3.91%+0.33%37714.15-164.32-0.43%+18.6%+4.34%-18.3%
'26/04/22153.5+2+1.32%+1.65%37878.47+273.36+0.73%+19.5%+0.59%-17.8%
'26/04/21151.5-3-1.94%-0.32%37605.11+646.31+1.75%+21.5%-3.69%-21.9%
'26/04/20154.5+6.5+4.39%+4.05%36958.8+154.46+0.42%+22.1%+3.97%-18%
'26/04/17148+3+2.07%+6.21%36804.34-327.68-0.88%+21%+2.95%-14.8%
'26/04/16145+8+5.84%+12.4%37132.02+409.88+1.12%+22.3%+4.72%-9.92%
'26/04/1513700%+12.4%36722.14+426.02+1.17%+23.8%-1.17%-11.4%
'26/04/14137+7+5.38%+18.5%36296.12+838.83+2.37%+26.7%+3.01%-8.23%
'26/04/1313000%+18.5%35457.29+39.46+0.11%+26.8%-0.11%-8.37%
'26/04/10130-1-0.76%+17.6%35417.83+556.67+1.6%+28.9%-2.36%-11.3%
'26/04/09131-6-4.38%+12.4%34861.16+99.78+0.29%+29.2%-4.67%-16.8%
'26/04/08137+3+2.24%+14.9%34761.38+1531.56+4.61%+35.2%-2.37%-20.3%
'26/04/0713400%+14.9%33229.82+657.39+2.02%+37.9%-2.02%-23%
'26/04/02134-5-3.6%+10.8%32572.43-602.39-1.82%+35.4%-1.78%-24.6%
'26/04/01139+3+2.21%+13.2%33174.82+1451.83+4.58%+41.6%-2.37%-28.4%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31136-8.5-5.88%+6.57%31722.99-795.17-2.45%+38.1%-3.43%-31.6%
'26/03/30144.5+6+4.33%+11.2%32518.16-594.43-1.8%+35.7%+6.13%-24.5%
'26/03/27138.5-4-2.81%+8.07%33112.59-225.03-0.68%+34.7%-2.13%-26.7%
'26/03/26142.5-5-3.39%+4.41%33337.62-101.49-0.3%+34.3%-3.09%-29.9%
'26/03/25147.5+0.5+0.34%+4.76%33439.11+826.87+2.54%+37.7%-2.2%-33%
'26/03/24147-5-3.29%+1.32%32612.24-110.26-0.34%+37.3%-2.95%-36%
'26/03/2315200%+1.32%32722.5-821.38-2.45%+33.9%+2.45%-32.6%
'26/03/20152+1+0.66%+1.99%33543.88-145.8-0.43%+33.3%+1.09%-31.3%
'26/03/19151+4.5+3.07%+5.12%33689.68-658.9-1.92%+30.8%+4.99%-25.7%
'26/03/18146.5+4.5+3.17%+8.45%34348.58+512.01+1.51%+32.8%+1.66%-24.3%
'26/03/17142-1-0.7%+7.69%33836.57+494.06+1.48%+34.7%-2.18%-27%
'26/03/16143+1.5+1.06%+8.83%33342.51-57.81-0.17%+34.5%+1.23%-25.7%
'26/03/13141.5-3-2.08%+6.57%33400.32-181.54-0.54%+33.8%-1.54%-27.2%
'26/03/12144.5+1+0.7%+7.32%33581.86-532.33-1.56%+31.7%+2.26%-24.4%
'26/03/11143.5+6.5+4.74%+12.4%34114.19+1342.32+4.1%+37.1%+0.64%-24.7%
'26/03/10137+0.5+0.37%+12.8%32771.87+661.45+2.06%+39.9%-1.69%-27.1%
'26/03/09136.5-14-9.3%+2.33%32110.42-1489.12-4.43%+33.7%-4.87%-31.4%
'26/03/06150.500%+2.33%33599.54-73.4-0.22%+33.4%+0.22%-31.1%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05150.5-6.5-4.14%-1.91%33672.94+844.06+2.57%+36.8%-6.71%-38.7%
'26/03/04157+1.5+0.96%-0.96%32828.88-1494.77-4.35%+30.9%+5.31%-31.8%
'26/03/03155.5-2.5-1.58%-2.53%34323.65-771.44-2.2%+28%+0.62%-30.5%
'26/03/02158-3-1.86%-4.35%35095.09-319.4-0.9%+26.8%-0.96%-31.2%
'26/02/26161+2+1.26%-3.14%35414.49+1.420%+26.8%+1.26%-30%
'26/02/25159-3.5-2.15%-5.23%35413.07+712.25+2.05%+29.4%-4.2%-34.7%
'26/02/24162.5+3.5+2.2%-3.14%34700.82+927.56+2.75%+33%-0.55%-36.1%
'26/02/23159+11+7.43%+4.05%33773.26+167.55+0.5%+33.7%+6.93%-29.6%
'26/02/11148+8.5+6.09%+10.4%33605.71+532.74+1.61%+35.8%+4.48%-25.4%
'26/02/10139.5+0.5+0.36%+10.8%33072.97+668.35+2.06%+38.6%-1.7%-27.8%
'26/02/09139+2.5+1.83%+12.8%32404.62+621.7+1.96%+41.3%-0.13%-28.5%
'26/02/06136.5+0.5+0.37%+13.2%31782.92-18.35-0.06%+41.3%+0.43%-28%
'26/02/05136-4-2.86%+10%31801.27-488.54-1.51%+39.1%-1.35%-29.1%
'26/02/04140+1.5+1.08%+11.2%32289.81+94.45+0.29%+39.5%+0.79%-28.3%
'26/02/03138.5+1+0.73%+12%32195.36+571.33+1.81%+42%-1.08%-30%
'26/02/02137.5-8-5.5%+5.84%31624.03-439.72-1.37%+40.1%-4.13%-34.3%
'26/01/30145.5-9.5-6.13%-0.65%32063.75-472.52-1.45%+38.1%-4.68%-38.7%
'26/01/2915500%-0.65%32536.27-267.55-0.82%+36.9%+0.82%-37.6%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2815500%-0.65%32803.82+485.9+1.5%+39%-1.5%-39.6%
'26/01/27155-1-0.64%-1.28%32317.92+253.4+0.79%+40.1%-1.43%-41.4%
'26/01/26156+4.5+2.97%+1.65%32064.52+103.01+0.32%+40.5%+2.65%-38.9%
'26/01/23151.5-3-1.94%-0.32%31961.51+215.43+0.68%+41.5%-2.62%-41.8%
'26/01/22154.5+0.5+0.32%0%31746.08+499.71+1.6%+43.8%-1.28%-43.8%
'26/01/21154+2.5+1.65%+1.65%31246.37-513.62-1.62%+41.4%+3.27%-39.8%
'26/01/20151.5+6.5+4.48%+6.21%31759.99+120.7+0.38%+42%+4.1%-35.8%
'26/01/19145-5.5-3.65%+2.33%31639.29+230.59+0.73%+43%-4.38%-40.7%
'26/01/16150.5-3.5-2.27%0%31408.7+598.12+1.94%+45.8%-4.21%-45.8%
'26/01/1515400%0%30810.58-131.2-0.42%+45.2%+0.42%-45.2%
'26/01/14154-1-0.65%-0.65%30941.78+234.56+0.76%+46.3%-1.41%-46.9%
'26/01/13155-1.5-0.96%-1.6%30707.22+139.93+0.46%+47%-1.42%-48.6%
'26/01/12156.5+5.5+3.64%+1.99%30567.29+278.33+0.92%+48.3%+2.72%-46.3%
'26/01/09151-7.5-4.73%-2.84%30288.96-71.59-0.24%+48%-4.49%-50.8%
'26/01/08158.5+14+9.69%+6.57%30360.55-74.92-0.25%+47.6%+9.94%-41%
'26/01/07144.5-1.5-1.03%+5.48%30435.47-140.83-0.46%+46.9%-0.57%-41.4%
'26/01/06146+3+2.1%+7.69%30576.3+471.26+1.57%+49.2%+0.53%-41.5%
'26/01/05143-2-1.38%+6.21%30105.04+755.23+2.57%+53.1%-3.95%-46.8%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0214500%+6.21%29349.81+386.21+1.33%+55.1%-1.33%-48.9%
'25/12/31145-4.5-3.01%+3.01%28963.6+256.47+0.89%+56.5%-3.9%-53.5%
'25/12/30149.5-3-1.97%+0.98%28707.13-103.76-0.36%+55.9%-1.61%-54.9%
'25/12/29152.5+6.5+4.45%+5.48%28810.89+254.87+0.89%+57.3%+3.56%-51.8%
'25/12/26146+1+0.69%+6.21%28556.02+184.04+0.65%+58.3%+0.04%-52.1%
'25/12/24145-4-2.68%+3.36%28371.98+61.51+0.22%+58.7%-2.9%-55.3%
'25/12/23149+5+3.47%+6.94%28310.47+160.83+0.57%+59.6%+2.9%-52.6%
'25/12/22144-0.5-0.35%+6.57%28149.64+453.29+1.64%+62.2%-1.99%-55.6%
'25/12/19144.5+2.5+1.76%+8.45%27696.35+227.82+0.83%+63.5%+0.93%-55.1%
'25/12/18142+2+1.43%+10%27468.53-56.64-0.21%+63.2%+1.64%-53.2%
'25/12/1714000%+10%27525.17-11.49-0.04%+63.1%+0.04%-53.1%
'25/12/16140-4-2.78%+6.94%27536.66-330.28-1.19%+61.2%-1.59%-54.3%
'25/12/15144+5.5+3.97%+11.2%27866.94-331.08-1.17%+59.3%+5.14%-48.1%
'25/12/12138.5+2+1.47%+12.8%28198.02+173.27+0.62%+60.3%+0.85%-47.5%
'25/12/11136.5+1+0.74%+13.7%28024.75-375.98-1.32%+58.2%+2.06%-44.5%
'25/12/10135.5-2.5-1.81%+11.6%28400.73+218.13+0.77%+59.4%-2.58%-47.8%
'25/12/09138+6.5+4.94%+17.1%28182.6-121.18-0.43%+58.7%+5.37%-41.6%
'25/12/08131.5-4-2.95%+13.7%28303.78+322.89+1.15%+60.5%-4.1%-46.9%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05135.5-2.5-1.81%+11.6%27980.89+185.18+0.67%+61.6%-2.48%-50%
'25/12/04138+2.5+1.85%+13.7%27795.71+2.67+0.01%+61.6%+1.84%-48%
'25/12/03135.5-4-2.87%+10.4%27793.04+228.77+0.83%+63%-3.7%-52.6%
'25/12/02139.5-6-4.12%+5.84%27564.27+221.74+0.81%+64.3%-4.93%-58.4%
'25/12/01145.5+5+3.56%+9.61%27342.53-283.95-1.03%+62.6%+4.59%-53%
'25/11/28140.5-1-0.71%+8.83%27626.48+71.95+0.26%+63%-0.97%-54.2%
'25/11/27141.5-2-1.39%+7.32%27554.53+144.99+0.53%+63.9%-1.92%-56.6%
'25/11/26143.5+13+9.96%+18%27409.54+497.37+1.85%+66.9%+8.11%-48.9%
'25/11/25130.5+8.5+6.97%+26.2%26912.17+407.93+1.54%+69.5%+5.43%-43.3%
'25/11/24122+11+9.91%+38.7%26504.24+69.3+0.26%+69.9%+9.65%-31.2%
'25/11/21111-4-3.48%+33.9%26434.94-991.42-3.61%+63.8%+0.13%-29.9%
'25/11/20115+1.5+1.32%+35.7%27426.36+846.24+3.18%+69%-1.86%-33.3%
'25/11/19113.5+3+2.71%+39.4%26580.12-176-0.66%+67.9%+3.37%-28.5%
'25/11/18110.5-3-2.64%+35.7%26756.12-691.19-2.52%+63.7%-0.12%-28%
'25/11/17113.5-6-5.02%+28.9%27447.31+49.81+0.18%+64%-5.2%-35.1%
'25/11/14119.5-1-0.83%+27.8%27397.5-506.06-1.81%+61%+0.98%-33.2%
'25/11/13120.5-2.5-2.03%+25.2%27903.56-43.53-0.16%+60.7%-1.87%-35.5%
'25/11/12123+2.5+2.07%+27.8%27947.09+162.14+0.58%+61.7%+1.49%-33.9%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11120.5-1.5-1.23%+26.2%27784.95-84.56-0.3%+61.2%-0.93%-35%
'25/11/10122-9.5-7.22%+17.1%27869.51+218.1+0.79%+62.5%-8.01%-45.3%
'25/11/07131.5-6-4.36%+12%27651.41-248.04-0.89%+61%-3.47%-49%
'25/11/06137.5-1-0.72%+11.2%27899.45+182.39+0.66%+62.1%-1.38%-50.9%
'25/11/05138.5-2-1.42%+9.61%27717.06-399.5-1.42%+59.8%0%-50.2%
'25/11/04140.5+12+9.34%+19.8%28116.56-218.03-0.77%+58.5%+10.1%-38.7%