≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8032 光菱 / K線比較(日)

8032 光菱

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9533.6+0.35+1.04%3.27%33.533.9532.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2480.77萬38637股/筆33.350.89.70.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54181.5萬62877張/筆33.36-0.8 (-2.33%)

連續漲跌: 首日上漲  ( +0.35元 / +1.04%)

財報評分: 最新43分 / 平均41分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 光菱決議就eJoule可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:30)

• 光菱受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 16:00)

• 光菱法人董事代表人異動 (公告訊息 09/01 16:09)

• 光菱董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:50)

• 光菱2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/30 15:56)

• 光菱受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/25 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0233.95+0.35+1.04%+1.04%44920.14-291.69-0.65%-0.65%+1.69%+1.69%
'26/10/3033.6-0.8-2.33%-1.31%45211.83-1156.5-2.49%-3.12%+0.16%+1.82%
'26/10/2934.4+0.35+1.03%-0.29%46368.33-667.25-1.42%-4.5%+2.45%+4.2%
'26/10/2834.05-0.2-0.58%-0.88%47035.58+939.35+2.04%-2.55%-2.62%+1.68%
'26/10/2734.25-0.5-1.44%-2.3%46096.23+54.8+0.12%-2.44%-1.56%+0.13%
'26/10/2234.75-0.3-0.86%-3.14%46041.43-846.34-1.81%-4.2%+0.95%+1.06%
'26/10/2135.05+0.15+0.43%-2.72%46887.77+594.84+1.28%-2.97%-0.85%+0.24%
'26/10/2034.9+0.75+2.2%-0.59%46292.93-529.15-1.13%-4.06%+3.33%+3.48%
'26/10/1934.15-1.05-2.98%-3.55%46822.08-289.18-0.61%-4.65%-2.37%+1.1%
'26/10/1635.2+0.85+2.47%-1.16%47111.26+141.39+0.3%-4.36%+2.17%+3.2%
'26/10/1534.35-0.65-1.86%-3%46969.87-1655.96-3.41%-7.62%+1.55%+4.62%
'26/10/1435+0.2+0.57%-2.44%48625.83+284.52+0.59%-7.08%-0.02%+4.63%
'26/10/1334.8-0.9-2.52%-4.9%48341.31-960.65-1.95%-8.89%-0.57%+3.99%
'26/10/1235.7-0.4-1.11%-5.96%49301.96-11.48-0.02%-8.91%-1.09%+2.95%
'26/10/0836.1-0.05-0.14%-6.09%49313.44-492.93-0.99%-9.81%+0.85%+3.72%
'26/10/0736.15-0.25-0.69%-6.73%49806.37-16.18-0.03%-9.84%-0.66%+3.11%
'26/10/0636.4+0.25+0.69%-6.09%49822.55+110.51+0.22%-9.64%+0.47%+3.55%
'26/10/0536.15+0.05+0.14%-5.96%49712.04+1236.3+2.55%-7.33%-2.41%+1.38%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0236.1-0.1-0.28%-6.22%48475.74+122.25+0.25%-7.1%-0.53%+0.89%
'26/10/0136.200%-6.22%48353.49+413.36+0.86%-6.3%-0.86%+0.08%
'26/09/3036.2+0.4+1.12%-5.17%47940.13+308.17+0.65%-5.69%+0.47%+0.53%
'26/09/2935.8-0.2-0.56%-5.69%47631.96-392.64-0.82%-6.46%+0.26%+0.77%
'26/09/243600%-5.69%48024.6-132.69-0.28%-6.72%+0.28%+1.03%
'26/09/2336+0.2+0.56%-5.17%48157.29+357.12+0.75%-6.03%-0.19%+0.86%
'26/09/2235.8-0.3-0.83%-5.96%47800.17+81.33+0.17%-5.86%-1%-0.09%
'26/09/2136.1+0.7+1.98%-4.1%47718.84+538.09+1.14%-4.79%+0.84%+0.7%
'26/09/1835.4+0.7+2.02%-2.16%47180.75+892.75+1.93%-2.96%+0.09%+0.79%
'26/09/1734.7+0.1+0.29%-1.88%46288+439.1+0.96%-2.03%-0.67%+0.15%
'26/09/1634.6-0.25-0.72%-2.58%45848.9+337.41+0.74%-1.3%-1.46%-1.28%
'26/09/1534.85+0.3+0.87%-1.74%45511.49-351.03-0.77%-2.05%+1.64%+0.32%
'26/09/1434.55-0.1-0.29%-2.02%45862.52-322.33-0.7%-2.74%+0.41%+0.72%
'26/09/1134.65-0.2-0.57%-2.58%46184.85-755.64-1.61%-4.3%+1.04%+1.72%
'26/09/1034.85-0.35-0.99%-3.55%46940.49-242.87-0.51%-4.8%-0.48%+1.25%
'26/09/0935.2-0.5-1.4%-4.9%47183.36+77.58+0.16%-4.64%-1.56%-0.26%
'26/09/0835.7-0.05-0.14%-5.03%47105.78-220.49-0.47%-5.08%+0.33%+0.05%
'26/09/0735.75+0.05+0.14%-4.9%47326.27+775.14+1.67%-3.5%-1.53%-1.4%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0435.7+0.3+0.85%-4.1%46551.13+693.47+1.51%-2.04%-0.66%-2.05%
'26/09/0335.4-0.55-1.53%-5.56%45857.66-307.06-0.67%-2.7%-0.86%-2.87%
'26/09/0235.95-0.65-1.78%-7.24%46164.72-784-1.67%-4.32%-0.11%-2.92%
'26/09/0136.600%-7.24%46948.72+820.25+1.78%-2.62%-1.78%-4.62%
'26/08/3136.6+0.3+0.83%-6.47%46128.47-202.98-0.44%-3.05%+1.27%-3.43%
'26/08/2836.300%-6.47%46331.45+356.23+0.77%-2.29%-0.77%-4.18%
'26/08/2736.3-0.15-0.41%-6.86%45975.22+142.6+0.31%-1.99%-0.72%-4.87%
'26/08/2636.45+0.75+2.1%-4.9%45832.62+663.16+1.47%-0.55%+0.63%-4.35%
'26/08/2535.700%-4.9%45169.46+407.14+0.91%+0.35%-0.91%-5.25%
'26/08/2435.7-0.1-0.28%-5.17%44762.32-461.97-1.02%-0.67%+0.74%-4.5%
'26/08/2135.8-0.25-0.69%-5.83%45224.29+290.55+0.65%-0.03%-1.34%-5.79%
'26/08/2036.05+0.15+0.42%-5.43%44933.74+214.39+0.48%+0.45%-0.06%-5.88%
'26/08/1935.9+0.2+0.56%-4.9%44719.35-589.33-1.3%-0.86%+1.86%-4.04%
'26/08/1835.7-0.5-1.38%-6.22%45308.68-548.59-1.2%-2.04%-0.18%-4.17%
'26/08/1736.2-0.65-1.76%-7.87%45857.27+46.26+0.1%-1.94%-1.86%-5.93%
'26/08/1436.85-0.2-0.54%-8.37%45811.01-210.47-0.46%-2.39%-0.08%-5.97%
'26/08/1337.05-0.35-0.94%-9.22%46021.48+503.41+1.11%-1.31%-2.05%-7.91%
'26/08/1237.4-0.7-1.84%-10.9%45518.07+397.35+0.88%-0.44%-2.72%-10.4%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1138.1+0.2+0.53%-10.4%45120.72+191.96+0.43%-0.02%+0.1%-10.4%
'26/08/1037.9+1.8+4.99%-5.96%44928.76+702.85+1.59%+1.57%+3.4%-7.53%
'26/08/0736.1-0.2-0.55%-6.47%44225.91-170.79-0.38%+1.18%-0.17%-7.65%
'26/08/0636.300%-6.47%44396.7-214.9-0.48%+0.69%+0.48%-7.17%
'26/08/0536.3+0.6+1.68%-4.9%44611.6+1250.94+2.88%+3.6%-1.2%-8.5%
'26/08/0435.700%-4.9%43360.66-25.75-0.06%+3.54%+0.06%-8.44%
'26/08/0335.7+1.1+3.18%-1.88%43386.41+266.66+0.62%+4.18%+2.56%-6.05%
'26/07/3134.6+1.6+4.85%+2.88%43119.75+3186.45+7.98%+12.5%-3.13%-9.61%
'26/07/3033-0.1-0.3%+2.57%39933.3-105.88-0.26%+12.2%-0.04%-9.62%
'26/07/2933.1-1.75-5.02%-2.58%40039.18-1564.18-3.76%+7.97%-1.26%-10.6%
'26/07/2834.85-1.45-3.99%-6.47%41603.36-2030.83-4.65%+2.95%+0.66%-9.42%
'26/07/2736.3-0.25-0.68%-7.11%43634.19-20.65-0.05%+2.9%-0.63%-10%
'26/07/2436.55+0.05+0.14%-6.99%43654.84-1195.97-2.67%+0.15%+2.81%-7.14%
'26/07/2336.5-0.95-2.54%-9.35%44850.81+25.03+0.06%+0.21%-2.6%-9.56%
'26/07/2237.45+0.3+0.81%-8.61%44825.78+592.91+1.34%+1.55%-0.53%-10.2%
'26/07/2137.15+1.1+3.05%-5.83%44232.87+1783.17+4.2%+5.82%-1.15%-11.6%
'26/07/2036.05-0.25-0.69%-6.47%42449.7-221.57-0.52%+5.27%-0.17%-11.7%
'26/07/1736.3-2.7-6.92%-12.9%42671.27-2953.71-6.47%-1.54%-0.45%-11.4%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/163900%-12.9%45624.98-6.61-0.01%-1.56%+0.01%-11.4%
'26/07/1539+0.4+1.04%-12%45631.59+893.64+2%+0.41%-0.96%-12.5%
'26/07/1438.6-1.1-2.77%-14.5%44737.95-642.57-1.42%-1.01%-1.35%-13.5%
'26/07/1339.7-2.1-5.02%-18.8%45380.52+25.91+0.06%-0.96%-5.08%-17.8%
'26/07/0941.800%-18.8%45354.61-379.8-0.83%-1.78%+0.83%-17%
'26/07/0841.8-0.2-0.48%-19.2%45734.41+255.3+0.56%-1.23%-1.04%-17.9%
'26/07/0742-1.05-2.44%-21.1%45479.11-1077.28-2.31%-3.51%-0.13%-17.6%
'26/07/0643.05-0.35-0.81%-21.8%46556.39-224.23-0.48%-3.98%-0.33%-17.8%
'26/07/0343.4+0.35+0.81%-21.1%46780.62+36.46+0.08%-3.9%+0.73%-17.2%
'26/07/0243.05+1.55+3.73%-18.2%46744.16-274.83-0.58%-4.46%+4.31%-13.7%
'26/07/0142.7-1.65-3.72%-20.7%47018.99+893.08+1.94%-2.61%-5.66%-18.1%
'26/06/3044.35+1.45+3.38%-18.1%46125.91+1126.01+2.5%-0.18%+0.88%-17.9%
'26/06/2942.9-1.7-3.81%-21.2%44999.9+428.14+0.96%+0.78%-4.77%-22%
'26/06/2644.6-0.5-1.11%-22.1%44571.76-1683.5-3.64%-2.89%+2.53%-19.2%
'26/06/2545.1+0.25+0.56%-21.6%46255.26+211.66+0.46%-2.44%+0.1%-19.2%
'26/06/2444.85-1.25-2.71%-23.8%46043.6-1057.05-2.24%-4.63%-0.47%-19.1%
'26/06/2346.1-0.55-1.18%-24.7%47100.65-640.86-1.34%-5.91%+0.16%-18.7%
'26/06/2246.65-0.95-2%-26.2%47741.51+1276.31+2.75%-3.33%-4.75%-22.8%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1847.6-0.3-0.63%-26.6%46465.2+587.81+1.28%-2.09%-1.91%-24.5%
'26/06/1747.9+1.75+3.79%-23.8%45877.39+68.2+0.15%-1.94%+3.64%-21.9%
'26/06/1646.15+1.35+3.01%-21.5%45809.19+412.2+0.91%-1.05%+2.1%-20.5%
'26/06/1544.8+1.3+2.99%-19.2%45396.99+1227.95+2.78%+1.7%+0.21%-20.9%
'26/06/1243.5+0.25+0.58%-18.7%44169.04+1019.58+2.36%+4.1%-1.78%-22.8%
'26/06/1143.25-0.6-1.37%-19.8%43149.46-76.08-0.18%+3.92%-1.19%-23.8%
'26/06/1043.85+0.75+1.74%-18.4%43225.54-1478.9-3.31%+0.48%+5.05%-18.9%
'26/06/0943.1+0.1+0.23%-18.3%44704.44+1201.66+2.76%+3.26%-2.53%-21.5%
'26/06/0843-2.25-4.97%-22.3%43502.78-1568.16-3.48%-0.33%-1.49%-22%
'26/06/0545.25-1.2-2.58%-24.3%45070.94-606.52-1.33%-1.66%-1.25%-22.7%
'26/06/0446.45-0.3-0.64%-24.8%45677.46-781.7-1.68%-3.31%+1.04%-21.5%
'26/06/0346.75+0.1+0.21%-24.7%46459.16+901.85+1.98%-1.4%-1.77%-23.3%
'26/06/0246.65+2.9+6.63%-19.7%45557.31+219.4+0.48%-0.92%+6.15%-18.7%
'26/06/0143.75+0.55+1.27%-18.6%45337.91+604.97+1.35%+0.42%-0.08%-19.1%
'26/05/2943.2-0.8-1.82%-20.1%44732.94+1096.5+2.51%+2.94%-4.33%-23.1%
'26/05/2844-1.95-4.24%-23.5%43636.44-620.36-1.4%+1.5%-2.84%-25%
'26/05/2745.95-0.6-1.29%-24.5%44256.8+731.43+1.68%+3.2%-2.97%-27.7%
'26/05/2646.55+0.7+1.53%-23.3%43525.37-119.03-0.27%+2.92%+1.8%-26.3%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2545.85+3+7%-18%43644.4+1376.43+3.26%+6.27%+3.74%-24.2%
'26/05/2242.85+0.65+1.54%-16.7%42267.97+899.76+2.18%+8.59%-0.64%-25.3%
'26/05/2142.2+1+2.43%-14.7%41368.21+1347.39+3.37%+12.2%-0.94%-26.9%
'26/05/2041.2-0.2-0.48%-15.1%40020.82-154.74-0.39%+11.8%-0.09%-26.9%
'26/05/1941.4-0.65-1.55%-16.4%40175.56-716.26-1.75%+9.85%+0.2%-26.3%
'26/05/1842.05+0.55+1.33%-15.3%40891.82-280.54-0.68%+9.1%+2.01%-24.4%
'26/05/1541.5-0.5-1.19%-16.3%41172.36-579.39-1.39%+7.59%+0.2%-23.9%
'26/05/1442+0.85+2.07%-14.6%41751.75+377.25+0.91%+8.57%+1.16%-23.2%
'26/05/1341.15-1.5-3.52%-17.6%41374.5-523.82-1.25%+7.21%-2.27%-24.8%
'26/05/1242.65+0.7+1.67%-16.2%41898.32+108.26+0.26%+7.49%+1.41%-23.7%
'26/05/1141.95+0.9+2.19%-14.4%41790.06+186.12+0.45%+7.97%+1.74%-22.3%
'26/05/0841.05-0.85-2.03%-16.1%41603.94-329.84-0.79%+7.12%-1.24%-23.2%
'26/05/0741.9+0.1+0.24%-15.9%41933.78+794.93+1.93%+9.19%-1.69%-25.1%
'26/05/0641.8-1.05-2.45%-18%41138.85+369.56+0.91%+10.2%-3.36%-28.2%
'26/05/0542.85+1.75+4.26%-14.5%40769.29+64.15+0.16%+10.4%+4.1%-24.8%
'26/05/0441.1-0.4-0.96%-15.3%40705.14+1778.51+4.57%+15.4%-5.53%-30.7%
'26/04/3041.5+1.2+2.98%-12.8%38926.63-376.87-0.96%+14.3%+3.94%-27.1%
'26/04/2940.3+3.65+9.96%-4.09%39303.5-218.23-0.55%+13.7%+10.5%-17.8%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2836.65+0.4+1.1%-3.03%39521.73-94.9-0.24%+13.4%+1.34%-16.4%
'26/04/2736.25-0.25-0.68%-3.7%39616.63+684.23+1.76%+15.4%-2.44%-19.1%
'26/04/2436.5-0.3-0.82%-4.48%38932.4+1218.25+3.23%+19.1%-4.05%-23.6%
'26/04/2336.8-0.85-2.26%-6.64%37714.15-164.32-0.43%+18.6%-1.83%-25.2%
'26/04/2237.65+0.55+1.48%-5.26%37878.47+273.36+0.73%+19.5%+0.75%-24.7%
'26/04/2137.1-0.05-0.13%-5.38%37605.11+646.31+1.75%+21.5%-1.88%-26.9%
'26/04/2037.15+0.2+0.54%-4.87%36958.8+154.46+0.42%+22.1%+0.12%-26.9%
'26/04/1736.95+0.2+0.54%-4.35%36804.34-327.68-0.88%+21%+1.42%-25.3%
'26/04/1636.75-0.15-0.41%-4.74%37132.02+409.88+1.12%+22.3%-1.53%-27.1%
'26/04/1536.9-0.1-0.27%-5%36722.14+426.02+1.17%+23.8%-1.44%-28.8%
'26/04/1437-0.75-1.99%-6.89%36296.12+838.83+2.37%+26.7%-4.36%-33.6%
'26/04/1337.75+3.4+9.9%+2.33%35457.29+39.46+0.11%+26.8%+9.79%-24.5%
'26/04/1034.35+0.55+1.63%+3.99%35417.83+556.67+1.6%+28.9%+0.03%-24.9%
'26/04/0933.8-0.3-0.88%+3.08%34861.16+99.78+0.29%+29.2%-1.17%-26.1%
'26/04/0834.1+0.8+2.4%+5.56%34761.38+1531.56+4.61%+35.2%-2.21%-29.6%
'26/04/0733.3-0.4-1.19%+4.3%33229.82+657.39+2.02%+37.9%-3.21%-33.6%
'26/04/0233.7-0.25-0.74%+3.53%32572.43-602.39-1.82%+35.4%+1.08%-31.9%
'26/04/0133.95+0.1+0.3%+3.84%33174.82+1451.83+4.58%+41.6%-4.28%-37.8%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3133.85-1-2.87%+0.86%31722.99-795.17-2.45%+38.1%-0.42%-37.3%
'26/03/3034.85+0.2+0.58%+1.44%32518.16-594.43-1.8%+35.7%+2.38%-34.2%
'26/03/2734.65+0.15+0.43%+1.88%33112.59-225.03-0.68%+34.7%+1.11%-32.9%
'26/03/2634.5+0.05+0.15%+2.03%33337.62-101.49-0.3%+34.3%+0.45%-32.3%
'26/03/2534.4500%+2.03%33439.11+826.87+2.54%+37.7%-2.54%-35.7%
'26/03/2434.45+0.05+0.15%+2.18%32612.24-110.26-0.34%+37.3%+0.49%-35.1%
'26/03/2334.4-0.6-1.71%+0.43%32722.5-821.38-2.45%+33.9%+0.74%-33.5%
'26/03/2035-0.4-1.13%-0.71%33543.88-145.8-0.43%+33.3%-0.7%-34%
'26/03/1935.4-0.5-1.39%-2.09%33689.68-658.9-1.92%+30.8%+0.53%-32.9%
'26/03/1835.9-0.05-0.14%-2.23%34348.58+512.01+1.51%+32.8%-1.65%-35%
'26/03/1735.95+0.45+1.27%-0.99%33836.57+494.06+1.48%+34.7%-0.21%-35.7%
'26/03/1635.5+0.8+2.31%+1.3%33342.51-57.81-0.17%+34.5%+2.48%-33.2%
'26/03/1334.7-0.3-0.86%+0.43%33400.32-181.54-0.54%+33.8%-0.32%-33.3%
'26/03/1235-1.9-5.15%-4.74%33581.86-532.33-1.56%+31.7%-3.59%-36.4%
'26/03/1136.9+1.35+3.8%-1.13%34114.19+1342.32+4.1%+37.1%-0.3%-38.2%
'26/03/1035.55+0.85+2.45%+1.3%32771.87+661.45+2.06%+39.9%+0.39%-38.6%
'26/03/0934.7-1.35-3.74%-2.5%32110.42-1489.12-4.43%+33.7%+0.69%-36.2%
'26/03/0636.05-0.3-0.83%-3.3%33599.54-73.4-0.22%+33.4%-0.61%-36.7%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0536.35+0.95+2.68%-0.71%33672.94+844.06+2.57%+36.8%+0.11%-37.5%
'26/03/0435.4-1.55-4.19%-4.87%32828.88-1494.77-4.35%+30.9%+0.16%-35.7%
'26/03/0336.95-0.35-0.94%-5.76%34323.65-771.44-2.2%+28%+1.26%-33.8%
'26/03/0237.3-0.4-1.06%-6.76%35095.09-319.4-0.9%+26.8%-0.16%-33.6%
'26/02/2637.7+0.1+0.27%-6.52%35414.49+1.420%+26.8%+0.27%-33.4%
'26/02/2537.600%-6.52%35413.07+712.25+2.05%+29.4%-2.05%-36%
'26/02/2437.6+0.05+0.13%-6.39%34700.82+927.56+2.75%+33%-2.62%-39.4%
'26/02/2337.55+0.2+0.54%-5.89%33773.26+167.55+0.5%+33.7%+0.04%-39.6%
'26/02/1137.35+0.85+2.33%-3.7%33605.71+532.74+1.61%+35.8%+0.72%-39.5%
'26/02/1036.5+0.35+0.97%-2.77%33072.97+668.35+2.06%+38.6%-1.09%-41.4%
'26/02/0936.1500%-2.77%32404.62+621.7+1.96%+41.3%-1.96%-44.1%
'26/02/0636.15-0.45-1.23%-3.96%31782.92-18.35-0.06%+41.3%-1.17%-45.2%
'26/02/0536.6-0.6-1.61%-5.51%31801.27-488.54-1.51%+39.1%-0.1%-44.6%
'26/02/0437.2+0.4+1.09%-4.48%32289.81+94.45+0.29%+39.5%+0.8%-44%
'26/02/0336.8+0.35+0.96%-3.57%32195.36+571.33+1.81%+42%-0.85%-45.6%
'26/02/0236.45-0.75-2.02%-5.51%31624.03-439.72-1.37%+40.1%-0.65%-45.6%
'26/01/3037.2-1.1-2.87%-8.22%32063.75-472.52-1.45%+38.1%-1.42%-46.3%
'26/01/2938.3-0.4-1.03%-9.17%32536.27-267.55-0.82%+36.9%-0.21%-46.1%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2838.7+0.35+0.91%-8.34%32803.82+485.9+1.5%+39%-0.59%-47.3%
'26/01/2738.35-0.65-1.67%-9.87%32317.92+253.4+0.79%+40.1%-2.46%-50%
'26/01/2639+0.1+0.26%-9.64%32064.52+103.01+0.32%+40.5%-0.06%-50.2%
'26/01/2338.9-0.15-0.38%-9.99%31961.51+215.43+0.68%+41.5%-1.06%-51.5%
'26/01/2239.05-0.5-1.26%-11.1%31746.08+499.71+1.6%+43.8%-2.86%-54.9%
'26/01/2139.55-0.45-1.12%-12.1%31246.37-513.62-1.62%+41.4%+0.5%-53.6%
'26/01/2040+1.65+4.3%-8.34%31759.99+120.7+0.38%+42%+3.92%-50.3%
'26/01/1938.35+0.35+0.92%-7.5%31639.29+230.59+0.73%+43%+0.19%-50.5%
'26/01/1638-0.2-0.52%-7.98%31408.7+598.12+1.94%+45.8%-2.46%-53.8%
'26/01/1538.2-0.15-0.39%-8.34%30810.58-131.2-0.42%+45.2%+0.03%-53.5%
'26/01/1438.35+0.6+1.59%-6.89%30941.78+234.56+0.76%+46.3%+0.83%-53.2%
'26/01/1337.75-0.3-0.79%-7.62%30707.22+139.93+0.46%+47%-1.25%-54.6%
'26/01/1238.05+0.25+0.66%-7.01%30567.29+278.33+0.92%+48.3%-0.26%-55.3%
'26/01/0937.8+1.05+2.86%-4.35%30288.96-71.59-0.24%+48%+3.1%-52.3%
'26/01/0836.75-0.45-1.21%-5.51%30360.55-74.92-0.25%+47.6%-0.96%-53.1%
'26/01/0737.200%-5.51%30435.47-140.83-0.46%+46.9%+0.46%-52.4%
'26/01/0637.2+0.2+0.54%-5%30576.3+471.26+1.57%+49.2%-1.03%-54.2%
'26/01/0537-1.25-3.27%-8.1%30105.04+755.23+2.57%+53.1%-5.84%-61.2%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0238.25-0.25-0.65%-8.7%29349.81+386.21+1.33%+55.1%-1.98%-63.8%
'25/12/3138.5-0.7-1.79%-10.3%28963.6+256.47+0.89%+56.5%-2.68%-66.8%
'25/12/3039.2+0.3+0.77%-9.64%28707.13-103.76-0.36%+55.9%+1.13%-65.6%
'25/12/2938.9-0.7-1.77%-11.2%28810.89+254.87+0.89%+57.3%-2.66%-68.5%
'25/12/2639.6+1+2.59%-8.94%28556.02+184.04+0.65%+58.3%+1.94%-67.3%
'25/12/2438.6+0.15+0.39%-8.58%28371.98+61.51+0.22%+58.7%+0.17%-67.3%
'25/12/2338.45+0.55+1.45%-7.26%28310.47+160.83+0.57%+59.6%+0.88%-66.8%
'25/12/2237.9+0.8+2.16%-5.26%28149.64+453.29+1.64%+62.2%+0.52%-67.4%
'25/12/1937.1-0.2-0.54%-5.76%27696.35+227.82+0.83%+63.5%-1.37%-69.3%
'25/12/1837.3-0.65-1.71%-7.38%27468.53-56.64-0.21%+63.2%-1.5%-70.6%
'25/12/1737.95-0.4-1.04%-8.34%27525.17-11.49-0.04%+63.1%-1%-71.5%
'25/12/1638.35-0.45-1.16%-9.41%27536.66-330.28-1.19%+61.2%+0.03%-70.6%
'25/12/1538.8-0.4-1.02%-10.3%27866.94-331.08-1.17%+59.3%+0.15%-69.6%
'25/12/1239.2+0.7+1.82%-8.7%28198.02+173.27+0.62%+60.3%+1.2%-69%
'25/12/1138.5-2-4.94%-13.2%28024.75-375.98-1.32%+58.2%-3.62%-71.4%
'25/12/1040.5+3.65+9.91%-4.61%28400.73+218.13+0.77%+59.4%+9.14%-64%
'25/12/0936.85+0.25+0.68%-3.96%28182.6-121.18-0.43%+58.7%+1.11%-62.7%
'25/12/0836.6-0.35-0.95%-4.87%28303.78+322.89+1.15%+60.5%-2.1%-65.4%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0536.95-0.3-0.81%-5.64%27980.89+185.18+0.67%+61.6%-1.48%-67.2%
'25/12/0437.25+0.3+0.81%-4.87%27795.71+2.67+0.01%+61.6%+0.8%-66.5%
'25/12/0336.95-0.05-0.14%-5%27793.04+228.77+0.83%+63%-0.97%-68%
'25/12/0237-0.25-0.67%-5.64%27564.27+221.74+0.81%+64.3%-1.48%-69.9%
'25/12/0137.25-0.25-0.67%-6.27%27342.53-283.95-1.03%+62.6%+0.36%-68.9%
'25/11/2837.5+0.95+2.6%-3.83%27626.48+71.95+0.26%+63%+2.34%-66.9%
'25/11/2736.55-0.25-0.68%-4.48%27554.53+144.99+0.53%+63.9%-1.21%-68.4%
'25/11/2636.8+0.8+2.22%-2.36%27409.54+497.37+1.85%+66.9%+0.37%-69.3%
'25/11/2536+1+2.86%+0.43%26912.17+407.93+1.54%+69.5%+1.32%-69.1%
'25/11/2435+0.4+1.16%+1.59%26504.24+69.3+0.26%+69.9%+0.9%-68.3%
'25/11/2134.6-1.15-3.22%-1.68%26434.94-991.42-3.61%+63.8%+0.39%-65.5%
'25/11/2035.7500%-1.68%27426.36+846.24+3.18%+69%-3.18%-70.7%
'25/11/1935.75-0.9-2.46%-4.09%26580.12-176-0.66%+67.9%-1.8%-72%
'25/11/1836.65-0.65-1.74%-5.76%26756.12-691.19-2.52%+63.7%+0.78%-69.4%
'25/11/1737.3-1.35-3.49%-9.06%27447.31+49.81+0.18%+64%-3.67%-73%
'25/11/1438.65-0.85-2.15%-11%27397.5-506.06-1.81%+61%-0.34%-72%
'25/11/1339.5-0.9-2.23%-13%27903.56-43.53-0.16%+60.7%-2.07%-73.7%
'25/11/1240.4+1.45+3.72%-9.76%27947.09+162.14+0.58%+61.7%+3.14%-71.4%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1138.95+0.45+1.17%-8.7%27784.95-84.56-0.3%+61.2%+1.47%-69.9%
'25/11/1038.5+0.7+1.85%-7.01%27869.51+218.1+0.79%+62.5%+1.06%-69.5%
'25/11/0737.8-0.3-0.79%-7.74%27651.41-248.04-0.89%+61%+0.1%-68.8%
'25/11/0638.1+0.35+0.93%-6.89%27899.45+182.39+0.66%+62.1%+0.27%-69%
'25/11/0537.75-0.75-1.95%-8.7%27717.06-399.5-1.42%+59.8%-0.53%-68.5%
'25/11/0438.5-1.1-2.78%-11.2%28116.56-218.03-0.77%+58.5%-2.01%-69.8%
'25/11/0339.6-0.05-0.13%-11.3%28334.59+101.24+0.36%+59.1%-0.49%-70.5%