≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7867 特力屋 / K線比較(日)

7867 特力屋

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.155.8-0.7-1.25%4.12%55.856.354
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76423.8萬541.41張/筆55.51.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36198.1萬281.29張/筆54.950 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -1.25%)

財報評分: 最新45分 / 平均44分

新聞及公告

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 更正特力屋2026年第2季IXBRL合併財務報告之部分資訊 (稀釋每股盈餘誤植) (公告訊息 08/14 16:51)

• 特力屋董事會決議辦理初次上市掛牌前現金增資發行新股案 (公告訊息 08/11 17:59)

• 特力屋董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2955.1-0.7-1.25%-1.25%47631.96-392.64-0.82%-0.82%-0.43%-0.44%
'26/09/2455.800%-1.25%48024.6-132.69-0.28%-1.09%+0.28%-0.16%
'26/09/2355.8+0.3+0.54%-0.72%48157.29+357.12+0.75%-0.35%-0.21%-0.37%
'26/09/2255.500%-0.72%47800.17+81.33+0.17%-0.18%-0.17%-0.54%
'26/09/2155.5+0.1+0.18%-0.54%47718.84+538.09+1.14%+0.96%-0.96%-1.5%
'26/09/1855.4+0.8+1.47%+0.92%47180.75+892.75+1.93%+2.9%-0.46%-1.99%
'26/09/1754.6-0.6-1.09%-0.18%46288+439.1+0.96%+3.89%-2.05%-4.07%
'26/09/1655.2+0.2+0.36%+0.18%45848.9+337.41+0.74%+4.66%-0.38%-4.48%
'26/09/1555-0.9-1.61%-1.43%45511.49-351.03-0.77%+3.86%-0.84%-5.29%
'26/09/1455.9+0.4+0.72%-0.72%45862.52-322.33-0.7%+3.13%+1.42%-3.85%
'26/09/1155.5-1.2-2.12%-2.82%46184.85-755.64-1.61%+1.47%-0.51%-4.29%
'26/09/1056.7+1.4+2.53%-0.36%46940.49-242.87-0.51%+0.95%+3.04%-1.31%
'26/09/0955.3-0.3-0.54%-0.9%47183.36+77.58+0.16%+1.12%-0.7%-2.02%
'26/09/0855.6+0.2+0.36%-0.54%47105.78-220.49-0.47%+0.65%+0.83%-1.19%
'26/09/0755.4+0.4+0.73%+0.18%47326.27+775.14+1.67%+2.32%-0.94%-2.14%
'26/09/0455-0.2-0.36%-0.18%46551.13+693.47+1.51%+3.87%-1.87%-4.05%
'26/09/0355.200%-0.18%45857.66-307.06-0.67%+3.18%+0.67%-3.36%
'26/09/0255.2-2.1-3.66%-3.84%46164.72-784-1.67%+1.46%-1.99%-5.29%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0157.3+0.4+0.7%-3.16%46948.72+820.25+1.78%+3.26%-1.08%-6.42%
'26/08/3156.9+0.5+0.89%-2.3%46128.47-202.98-0.44%+2.81%+1.33%-5.11%
'26/08/2856.4+1.6+2.92%+0.55%46331.45+356.23+0.77%+3.6%+2.15%-3.06%
'26/08/2754.8+1.4+2.62%+3.18%45975.22+142.6+0.31%+3.93%+2.31%-0.74%
'26/08/2653.4+1.3+2.5%+5.76%45832.62+663.16+1.47%+5.45%+1.03%+0.31%
'26/08/2552.1-2.3-4.23%+1.29%45169.46+407.14+0.91%+6.41%-5.14%-5.12%
'26/08/2454.4+0.1+0.18%+1.47%44762.32-461.97-1.02%+5.32%+1.2%-3.85%
'26/08/2154.300%+1.47%45224.29+290.55+0.65%+6%-0.65%-4.53%
'26/08/2054.3+0.1+0.18%+1.66%44933.74+214.39+0.48%+6.51%-0.3%-4.85%
'26/08/1954.2+0.2+0.37%+2.04%44719.35-589.33-1.3%+5.13%+1.67%-3.09%
'26/08/1854-0.7-1.28%+0.73%45308.68-548.59-1.2%+3.87%-0.08%-3.14%
'26/08/1754.7-0.5-0.91%-0.18%45857.27+46.26+0.1%+3.97%-1.01%-4.16%
'26/08/1455.2+0.9+1.66%+1.47%45811.01-210.47-0.46%+3.5%+2.12%-2.03%
'26/08/1354.3-0.8-1.45%0%46021.48+503.41+1.11%+4.64%-2.56%-4.64%
'26/08/1255.1+0.9+1.66%+1.66%45518.07+397.35+0.88%+5.57%+0.78%-3.91%
'26/08/1154.2-0.3-0.55%+1.1%45120.72+191.96+0.43%+6.02%-0.98%-4.92%
'26/08/1054.5-0.7-1.27%-0.18%44928.76+702.85+1.59%+7.7%-2.86%-7.88%
'26/08/0755.2+1.2+2.22%+2.04%44225.91-170.79-0.38%+7.29%+2.6%-5.25%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0654+0.1+0.19%+2.23%44396.7-214.9-0.48%+6.77%+0.67%-4.54%
'26/08/0553.9-0.7-1.28%+0.92%44611.6+1250.94+2.88%+9.85%-4.16%-8.93%
'26/08/0454.6-0.2-0.36%+0.55%43360.66-25.75-0.06%+9.79%-0.3%-9.24%
'26/08/0354.8+0.1+0.18%+0.73%43386.41+266.66+0.62%+10.5%-0.44%-9.73%
'26/07/3154.700%+0.73%43119.75+3186.45+7.98%+19.3%-7.98%-18.5%
'26/07/3054.7+0.5+0.92%+1.66%39933.3-105.88-0.26%+19%+1.18%-17.3%
'26/07/2954.2-0.9-1.63%0%40039.18-1564.18-3.76%+14.5%+2.13%-14.5%
'26/07/2855.1-0.1-0.18%-0.18%41603.36-2030.83-4.65%+9.16%+4.47%-9.34%
'26/07/2755.2+0.1+0.18%0%43634.19-20.65-0.05%+9.11%+0.23%-9.11%
'26/07/2455.1-0.1-0.18%-0.18%43654.84-1195.97-2.67%+6.2%+2.49%-6.38%
'26/07/2355.200%-0.18%44850.81+25.03+0.06%+6.26%-0.06%-6.44%
'26/07/2255.200%-0.18%44825.78+592.91+1.34%+7.68%-1.34%-7.87%
'26/07/2155.2+0.1+0.18%0%44232.87+1783.17+4.2%+12.2%-4.02%-12.2%
'26/07/2055.1+0.6+1.1%+1.1%42449.7-221.57-0.52%+11.6%+1.62%-10.5%
'26/07/1754.5-0.7-1.27%-0.18%42671.27-2953.71-6.47%+4.4%+5.2%-4.58%
'26/07/1655.2+0.1+0.18%0%45624.98-6.61-0.01%+4.38%+0.19%-4.38%
'26/07/1555.1-0.1-0.18%-0.18%45631.59+893.64+2%+6.47%-2.18%-6.65%
'26/07/1455.200%-0.18%44737.95-642.57-1.42%+4.96%+1.42%-5.14%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1355.200%-0.18%45380.52+25.91+0.06%+5.02%-0.06%-5.2%
'26/07/0955.200%-0.18%45354.61-379.8-0.83%+4.15%+0.83%-4.33%
'26/07/0855.200%-0.18%45734.41+255.3+0.56%+4.73%-0.56%-4.91%
'26/07/0755.200%-0.18%45479.11-1077.28-2.31%+2.31%+2.31%-2.49%
'26/07/0655.200%-0.18%46556.39-224.23-0.48%+1.82%+0.48%-2%
'26/07/0355.200%-0.18%46780.62+36.46+0.08%+1.9%-0.08%-2.08%
'26/07/0255.2+0.2+0.36%+0.18%46744.16-274.83-0.58%+1.3%+0.94%-1.12%
'26/07/0155-0.3-0.54%-0.36%47018.99+893.08+1.94%+3.27%-2.48%-3.63%
'26/06/3055.3+0.1+0.18%-0.18%46125.91+1126.01+2.5%+5.85%-2.32%-6.03%
'26/06/2955.2+0.1+0.18%0%44999.9+428.14+0.96%+6.87%-0.78%-6.87%
'26/06/2655.1-0.4-0.72%-0.72%44571.76-1683.5-3.64%+2.98%+2.92%-3.7%
'26/06/2555.5+0.4+0.73%0%46255.26+211.66+0.46%+3.45%+0.27%-3.45%
'26/06/2455.1-0.1-0.18%-0.18%46043.6-1057.05-2.24%+1.13%+2.06%-1.31%
'26/06/2355.200%-0.18%47100.65-640.86-1.34%-0.23%+1.34%+0.05%
'26/06/2255.2+0.2+0.36%+0.18%47741.51+1276.31+2.75%+2.51%-2.39%-2.33%
'26/06/1855+0.1+0.18%+0.36%46465.2+587.81+1.28%+3.82%-1.1%-3.46%
'26/06/1754.900%+0.36%45877.39+68.2+0.15%+3.98%-0.15%-3.61%
'26/06/1654.900%+0.36%45809.19+412.2+0.91%+4.92%-0.91%-4.56%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1554.900%+0.36%45396.99+1227.95+2.78%+7.84%-2.78%-7.48%
'26/06/1254.9+1.2+2.23%+2.61%44169.04+1019.58+2.36%+10.4%-0.13%-7.78%
'26/06/1153.7-2.5-4.45%-1.96%43149.46-76.08-0.18%+10.2%-4.27%-12.2%
'26/06/1056.2+1+1.81%-0.18%43225.54-1478.9-3.31%+6.55%+5.12%-6.73%
'26/06/0955.200%-0.18%44704.44+1201.66+2.76%+9.49%-2.76%-9.67%
'26/06/0855.2+0.1+0.18%0%43502.78-1568.16-3.48%+5.68%+3.66%-5.68%
'26/06/0555.1-0.2-0.36%-0.36%45070.94-606.52-1.33%+4.28%+0.97%-4.64%
'26/06/0455.3-2.2-3.83%-4.17%45677.46-781.7-1.68%+2.52%-2.15%-6.7%
'26/06/0357.5-0.3-0.52%-4.67%46459.16+901.85+1.98%+4.55%-2.5%-9.23%
'26/06/0257.8-1.2-2.03%-6.61%45557.31+219.4+0.48%+5.06%-2.51%-11.7%
'26/06/0159-0.8-1.34%-7.86%45337.91+604.97+1.35%+6.48%-2.69%-14.3%
'26/05/2959.8+0.1+0.17%-7.71%44732.94+1096.5+2.51%+9.16%-2.34%-16.9%
'26/05/2859.7-0.2-0.33%-8.01%43636.44-620.36-1.4%+7.63%+1.07%-15.6%
'26/05/2759.9+1.7+2.92%-5.33%44256.8+731.43+1.68%+9.43%+1.24%-14.8%
'26/05/2658.200%-5.33%43525.37-119.03-0.27%+9.14%+0.27%-14.5%
'26/05/2558.2+0.1+0.17%-5.16%43644.4+1376.43+3.26%+12.7%-3.09%-17.9%
'26/05/2258.1-0.1-0.17%-5.33%42267.97+899.76+2.18%+15.1%-2.35%-20.5%
'26/05/2158.2+0.5+0.87%-4.51%41368.21+1347.39+3.37%+19%-2.5%-23.5%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2057.700%-4.51%40020.82-154.74-0.39%+18.6%+0.39%-23.1%
'26/05/1957.7+0.9+1.58%-2.99%40175.56-716.26-1.75%+16.5%+3.33%-19.5%
'26/05/1856.800%-2.99%40891.82-280.54-0.68%+15.7%+0.68%-18.7%
'26/05/1556.8+0.5+0.89%-2.13%41172.36-579.39-1.39%+14.1%+2.28%-16.2%
'26/05/1456.3+0.3+0.54%-1.61%41751.75+377.25+0.91%+15.1%-0.37%-16.7%
'26/05/1356+0.9+1.63%0%41374.5-523.82-1.25%+13.7%+2.88%-13.7%
'26/05/1255.1-0.1-0.18%-0.18%41898.32+108.26+0.26%+14%-0.44%-14.2%
'26/05/1155.200%-0.18%41790.06+186.12+0.45%+14.5%-0.45%-14.7%
'26/05/0855.2+0.2+0.36%+0.18%41603.94-329.84-0.79%+13.6%+1.15%-13.4%
'26/05/075500%+0.18%41933.78+794.93+1.93%+15.8%-1.93%-15.6%
'26/05/0655+0.2+0.36%+0.55%41138.85+369.56+0.91%+16.8%-0.55%-16.3%
'26/05/0554.8+0.1+0.18%+0.73%40769.29+64.15+0.16%+17%+0.02%-16.3%
'26/05/0454.7+0.1+0.18%+0.92%40705.14+1778.51+4.57%+22.4%-4.39%-21.4%
'26/04/3054.6+0.5+0.92%+1.85%38926.63-376.87-0.96%+21.2%+1.88%-19.3%
'26/04/2954.1+1+1.88%+3.77%39303.5-218.23-0.55%+20.5%+2.43%-16.8%
'26/04/2853.1+0.4+0.76%+4.55%39521.73-94.9-0.24%+20.2%+1%-15.7%
'26/04/2752.7-0.5-0.94%+3.57%39616.63+684.23+1.76%+22.3%-2.7%-18.8%
'26/04/2453.2+1.2+2.31%+5.96%38932.4+1218.25+3.23%+26.3%-0.92%-20.3%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2352-1-1.89%+3.96%37714.15-164.32-0.43%+25.7%-1.46%-21.8%
'26/04/2253-1.1-2.03%+1.85%37878.47+273.36+0.73%+26.7%-2.76%-24.8%
'26/04/2154.1+1.6+3.05%+4.95%37605.11+646.31+1.75%+28.9%+1.3%-23.9%
'26/04/2052.5-0.5-0.94%+3.96%36958.8+154.46+0.42%+29.4%-1.36%-25.5%
'26/04/1753+1.1+2.12%+6.17%36804.34-327.68-0.88%+28.3%+3%-22.1%
'26/04/1651.9-0.1-0.19%+5.96%37132.02+409.88+1.12%+29.7%-1.31%-23.7%
'26/04/1552+0.3+0.58%+6.58%36722.14+426.02+1.17%+31.2%-0.59%-24.7%
'26/04/1451.7-0.8-1.52%+4.95%36296.12+838.83+2.37%+34.3%-3.89%-29.4%
'26/04/1352.5-0.2-0.38%+4.55%35457.29+39.46+0.11%+34.5%-0.49%-29.9%
'26/04/1052.7+0.2+0.38%+4.95%35417.83+556.67+1.6%+36.6%-1.22%-31.7%
'26/04/0952.5+0.2+0.38%+5.35%34861.16+99.78+0.29%+37%+0.09%-31.7%
'26/04/0852.3+1.1+2.15%+7.62%34761.38+1531.56+4.61%+43.3%-2.46%-35.7%
'26/04/0751.2-0.1-0.19%+7.41%33229.82+657.39+2.02%+46.2%-2.21%-38.8%
'26/04/0251.3+0.2+0.39%+7.83%32572.43-602.39-1.82%+43.6%+2.21%-35.8%
'26/04/0151.1+0.3+0.59%+8.46%33174.82+1451.83+4.58%+50.1%-3.99%-41.7%
'26/03/3150.8-0.2-0.39%+8.04%31722.99-795.17-2.45%+46.5%+2.06%-38.4%
'26/03/3051-0.5-0.97%+6.99%32518.16-594.43-1.8%+43.8%+0.83%-36.9%
'26/03/2751.5+0.3+0.59%+7.62%33112.59-225.03-0.68%+42.9%+1.27%-35.3%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2651.2+0.5+0.99%+8.68%33337.62-101.49-0.3%+42.4%+1.29%-33.8%
'26/03/2550.7-0.1-0.2%+8.46%33439.11+826.87+2.54%+46.1%-2.74%-37.6%
'26/03/2450.8+0.8+1.6%+10.2%32612.24-110.26-0.34%+45.6%+1.94%-35.4%
'26/03/2350-0.8-1.57%+8.46%32722.5-821.38-2.45%+42%+0.88%-33.5%
'26/03/2050.8-0.1-0.2%+8.25%33543.88-145.8-0.43%+41.4%+0.23%-33.1%
'26/03/1950.9+0.2+0.39%+8.68%33689.68-658.9-1.92%+38.7%+2.31%-30%
'26/03/1850.7-0.2-0.39%+8.25%34348.58+512.01+1.51%+40.8%-1.9%-32.5%
'26/03/1750.9+0.4+0.79%+9.11%33836.57+494.06+1.48%+42.9%-0.69%-33.7%
'26/03/1650.5-0.8-1.56%+7.41%33342.51-57.81-0.17%+42.6%-1.39%-35.2%
'26/03/1351.3+0.5+0.98%+8.46%33400.32-181.54-0.54%+41.8%+1.52%-33.4%
'26/03/1250.8-0.2-0.39%+8.04%33581.86-532.33-1.56%+39.6%+1.17%-31.6%
'26/03/1151+0.5+0.99%+9.11%34114.19+1342.32+4.1%+45.3%-3.11%-36.2%
'26/03/1050.5-0.1-0.2%+8.89%32771.87+661.45+2.06%+48.3%-2.26%-39.4%
'26/03/0950.6+0.5+1%+9.98%32110.42-1489.12-4.43%+41.8%+5.43%-31.8%
'26/03/0650.1-0.7-1.38%+8.46%33599.54-73.4-0.22%+41.5%-1.16%-33%
'26/03/0550.8+0.8+1.6%+10.2%33672.94+844.06+2.57%+45.1%-0.97%-34.9%
'26/03/0450+1.2+2.46%+12.9%32828.88-1494.77-4.35%+38.8%+6.81%-25.9%
'26/03/0348.8-2.4-4.69%+7.62%34323.65-771.44-2.2%+35.7%-2.49%-28.1%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0251.2-0.8-1.54%+5.96%35095.09-319.4-0.9%+34.5%-0.64%-28.5%
'26/02/2652+0.5+0.97%+6.99%35414.49+1.420%+34.5%+0.97%-27.5%
'26/02/2551.5-1-1.9%+4.95%35413.07+712.25+2.05%+37.3%-3.95%-32.3%
'26/02/2452.5-0.4-0.76%+4.16%34700.82+927.56+2.75%+41%-3.51%-36.9%
'26/02/2352.9+0.4+0.76%+4.95%33773.26+167.55+0.5%+41.7%+0.26%-36.8%
'26/02/1152.500%+4.95%33605.71+532.74+1.61%+44%-1.61%-39.1%
'26/02/1052.500%+4.95%33072.97+668.35+2.06%+47%-2.06%-42%
'26/02/0952.5+0.2+0.38%+5.35%32404.62+621.7+1.96%+49.9%-1.58%-44.5%
'26/02/0652.3+0.2+0.38%+5.76%31782.92-18.35-0.06%+49.8%+0.44%-44%
'26/02/0552.1-0.4-0.76%+4.95%31801.27-488.54-1.51%+47.5%+0.75%-42.6%
'26/02/0452.5+0.2+0.38%+5.35%32289.81+94.45+0.29%+47.9%+0.09%-42.6%
'26/02/0352.3+0.1+0.19%+5.56%32195.36+571.33+1.81%+50.6%-1.62%-45.1%
'26/02/0252.2-0.1-0.19%+5.35%31624.03-439.72-1.37%+48.6%+1.18%-43.2%
'26/01/3052.3+1.2+2.35%+7.83%32063.75-472.52-1.45%+46.4%+3.8%-38.6%
'26/01/2951.1-1-1.92%+5.76%32536.27-267.55-0.82%+45.2%-1.1%-39.4%
'26/01/2852.1+0.6+1.17%+6.99%32803.82+485.9+1.5%+47.4%-0.33%-40.4%
'26/01/2751.500%+6.99%32317.92+253.4+0.79%+48.6%-0.79%-41.6%
'26/01/2651.500%+6.99%32064.52+103.01+0.32%+49%-0.32%-42%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2351.5+0.5+0.98%+8.04%31961.51+215.43+0.68%+50%+0.3%-42%
'26/01/225100%+8.04%31746.08+499.71+1.6%+52.4%-1.6%-44.4%
'26/01/2151-0.2-0.39%+7.62%31246.37-513.62-1.62%+50%+1.23%-42.4%
'26/01/2051.2+0.2+0.39%+8.04%31759.99+120.7+0.38%+50.5%+0.01%-42.5%
'26/01/1951-1.5-2.86%+4.95%31639.29+230.59+0.73%+51.7%-3.59%-46.7%
'26/01/1652.5+1.2+2.34%+7.41%31408.7+598.12+1.94%+54.6%+0.4%-47.2%
'26/01/1551.3+0.6+1.18%+8.68%30810.58-131.2-0.42%+53.9%+1.6%-45.3%
'26/01/1450.7+0.1+0.2%+8.89%30941.78+234.56+0.76%+55.1%-0.56%-46.2%
'26/01/1350.6-0.1-0.2%+8.68%30707.22+139.93+0.46%+55.8%-0.66%-47.1%
'26/01/1250.7+0.5+1%+9.76%30567.29+278.33+0.92%+57.3%+0.08%-47.5%
'26/01/0950.200%+9.76%30288.96-71.59-0.24%+56.9%+0.24%-47.1%
'26/01/0850.2-0.1-0.2%+9.54%30360.55-74.92-0.25%+56.5%+0.05%-47%
'26/01/0750.3+0.5+1%+10.6%30435.47-140.83-0.46%+55.8%+1.46%-45.1%
'26/01/0649.8+0.1+0.2%+10.9%30576.3+471.26+1.57%+58.2%-1.37%-47.4%
'26/01/0549.7-1-1.97%+8.68%30105.04+755.23+2.57%+62.3%-4.54%-53.6%
'26/01/0250.7-0.4-0.78%+7.83%29349.81+386.21+1.33%+64.5%-2.11%-56.6%
'25/12/3151.1+0.7+1.39%+9.33%28963.6+256.47+0.89%+65.9%+0.5%-56.6%
'25/12/3050.400%+9.33%28707.13-103.76-0.36%+65.3%+0.36%-56%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2950.4-0.1-0.2%+9.11%28810.89+254.87+0.89%+66.8%-1.09%-57.7%
'25/12/2650.5+1.2+2.43%+11.8%28556.02+184.04+0.65%+67.9%+1.78%-56.1%
'25/12/2449.3+0.1+0.2%+12%28371.98+61.51+0.22%+68.2%-0.02%-56.3%
'25/12/2349.200%+12%28310.47+160.83+0.57%+69.2%-0.57%-57.2%
'25/12/2249.2+0.05+0.1%+12.1%28149.64+453.29+1.64%+72%-1.54%-59.9%
'25/12/1949.15+0.25+0.51%+12.7%27696.35+227.82+0.83%+73.4%-0.32%-60.7%
'25/12/1848.9-0.1-0.2%+12.4%27468.53-56.64-0.21%+73%+0.01%-60.6%
'25/12/1749-0.25-0.51%+11.9%27525.17-11.49-0.04%+73%-0.47%-61.1%
'25/12/1649.25+0.25+0.51%+12.4%27536.66-330.28-1.19%+70.9%+1.7%-58.5%
'25/12/154900%+12.4%27866.94-331.08-1.17%+68.9%+1.17%-56.5%
'25/12/1249-0.7-1.41%+10.9%28198.02+173.27+0.62%+70%-2.03%-59.1%
'25/12/1149.7+0.7+1.43%+12.4%28024.75-375.98-1.32%+67.7%+2.75%-55.3%
'25/12/1049+0.5+1.03%+13.6%28400.73+218.13+0.77%+69%+0.26%-55.4%
'25/12/0948.5-1.35-2.71%+10.5%28182.6-121.18-0.43%+68.3%-2.28%-57.8%
'25/12/0849.85-0.05-0.1%+10.4%28303.78+322.89+1.15%+70.2%-1.25%-59.8%
'25/12/0549.9+0.1+0.2%+10.6%27980.89+185.18+0.67%+71.4%-0.47%-60.7%
'25/12/0449.8-0.15-0.3%+10.3%27795.71+2.67+0.01%+71.4%-0.31%-61.1%
'25/12/0349.95+0.75+1.52%+12%27793.04+228.77+0.83%+72.8%+0.69%-60.8%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0249.2+0.35+0.72%+12.8%27564.27+221.74+0.81%+74.2%-0.09%-61.4%
'25/12/0148.85-1.15-2.3%+10.2%27342.53-283.95-1.03%+72.4%-1.27%-62.2%
'25/11/2850+1.2+2.46%+12.9%27626.48+71.95+0.26%+72.9%+2.2%-60%
'25/11/2748.8-0.4-0.81%+12%27554.53+144.99+0.53%+73.8%-1.34%-61.8%
'25/11/2649.2-0.3-0.61%+11.3%27409.54+497.37+1.85%+77%-2.46%-65.7%
'25/11/2549.5-0.2-0.4%+10.9%26912.17+407.93+1.54%+79.7%-1.94%-68.8%
'25/11/2449.7+0.1+0.2%+11.1%26504.24+69.3+0.26%+80.2%-0.06%-69.1%
'25/11/2149.6-0.6-1.2%+9.76%26434.94-991.42-3.61%+73.7%+2.41%-63.9%
'25/11/2050.2-0.2-0.4%+9.33%27426.36+846.24+3.18%+79.2%-3.58%-69.9%
'25/11/1950.4+0.3+0.6%+9.98%26580.12-176-0.66%+78%+1.26%-68%
'25/11/1850.1-0.8-1.57%+8.25%26756.12-691.19-2.52%+73.5%+0.95%-65.3%
'25/11/1750.9+0.2+0.39%+8.68%27447.31+49.81+0.18%+73.9%+0.21%-65.2%
'25/11/1450.7-0.2-0.39%+8.25%27397.5-506.06-1.81%+70.7%+1.42%-62.5%
'25/11/1350.9-0.2-0.39%+7.83%27903.56-43.53-0.16%+70.4%-0.23%-62.6%
'25/11/1251.1+1.1+2.2%+10.2%27947.09+162.14+0.58%+71.4%+1.62%-61.2%
'25/11/1150-0.5-0.99%+9.11%27784.95-84.56-0.3%+70.9%-0.69%-61.8%
'25/11/1050.5+0.2+0.4%+9.54%27869.51+218.1+0.79%+72.3%-0.39%-62.7%
'25/11/0750.3+0.2+0.4%+9.98%27651.41-248.04-0.89%+70.7%+1.29%-60.7%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0650.1+0.2+0.4%+10.4%27899.45+182.39+0.66%+71.9%-0.26%-61.4%
'25/11/0549.9+0.2+0.4%+10.9%27717.06-399.5-1.42%+69.4%+1.82%-58.5%
'25/11/0449.7-1.2-2.36%+8.25%28116.56-218.03-0.77%+68.1%-1.59%-59.9%
'25/11/0350.9+0.9+1.8%+10.2%28334.59+101.24+0.36%+68.7%+1.44%-58.5%
'25/10/3150+1.55+3.2%+13.7%28233.35-54.18-0.19%+68.4%+3.39%-54.7%
'25/10/3048.45+0.25+0.52%+14.3%28287.53-7.21-0.03%+68.3%+0.55%-54%
'25/10/2948.2-0.5-1.03%+13.1%28294.74+345.63+1.24%+70.4%-2.27%-57.3%
'25/10/2848.7-1.3-2.6%+10.2%27949.11-44.52-0.16%+70.2%-2.44%-60%
'25/10/2750-3-5.66%+3.96%27993.63+461.37+1.68%+73%-7.34%-69%
'25/10/2353-2.2-3.99%-0.18%27532.26-116.65-0.42%+72.3%-3.57%-72.5%
'25/10/2255.2-3.2-5.48%-5.65%27648.91-103.5-0.37%+71.6%-5.11%-77.3%
'25/10/2158.4+0.6+1.04%-4.67%27752.41+63.78+0.23%+72%+0.81%-76.7%
'25/10/2057.8-0.2-0.34%-5%27688.63+386.26+1.41%+74.5%-1.75%-79.5%
'25/10/1758-1.2-2.03%-6.93%27302.37-345.5-1.25%+72.3%-0.78%-79.2%
'25/10/1659.200%-6.93%27647.87+372.16+1.36%+74.6%-1.36%-81.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%