≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7866 丹立 / K線比較(日)

7866 丹立

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160.5157.5+3+1.9%3.49%157.5162.5157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50807.7萬72699股/筆160.64.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35558.8萬66537張/筆157.7-0.5 (-0.32%)

連續漲跌: 首日上漲  ( +3元 / +1.9%)

財報評分: 最新43分 / 平均36分

新聞及公告

• 丹立董事會通過內部稽核主管任命案 (公告訊息 08/11 18:10)

• 丹立董事會決議通過2026年第二季個別財務報告案 (公告訊息 08/11 18:07)

• 丹立除權息基準日相關事宜 (公告訊息 08/06 17:22)

• 丹立2026年度第二季財務報告之董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 18:01)

• (補充公告)丹立第二屆薪資報酬委員會委員 (公告訊息 07/31 16:00)

• (補充公告)丹立設置審計委員會及第一屆審計委員會委員名單 (公告訊息 07/31 15:56)

• (補充公告)丹立董事會推選董事長 (公告訊息 07/31 15:54)

• 丹立向關係人未續租約而異動部分使用權資產 (公告訊息 07/24 17:31)

• 丹立內部稽核主管異動 (公告訊息 07/17 16:51)

• 股東會通過解除董事(含獨立董事)競業禁止限制案 (公告訊息 06/25 16:37)

• 丹立2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29160.5+3+1.9%+1.9%47631.96-392.64-0.82%-0.82%+2.72%+2.72%
'26/09/24157.5-0.5-0.32%+1.58%48024.6-132.69-0.28%-1.09%-0.04%+2.67%
'26/09/23158+0.5+0.32%+1.9%48157.29+357.12+0.75%-0.35%-0.43%+2.26%
'26/09/22157.5-3-1.87%0%47800.17+81.33+0.17%-0.18%-2.04%+0.18%
'26/09/21160.5-0.5-0.31%-0.31%47718.84+538.09+1.14%+0.96%-1.45%-1.27%
'26/09/18161-1-0.62%-0.93%47180.75+892.75+1.93%+2.9%-2.55%-3.83%
'26/09/17162-0.5-0.31%-1.23%46288+439.1+0.96%+3.89%-1.27%-5.12%
'26/09/16162.5+2.5+1.56%+0.31%45848.9+337.41+0.74%+4.66%+0.82%-4.35%
'26/09/15160-5-3.03%-2.73%45511.49-351.03-0.77%+3.86%-2.26%-6.59%
'26/09/14165+1.5+0.92%-1.83%45862.52-322.33-0.7%+3.13%+1.62%-4.97%
'26/09/11163.5-2-1.21%-3.02%46184.85-755.64-1.61%+1.47%+0.4%-4.49%
'26/09/10165.5-2.5-1.49%-4.46%46940.49-242.87-0.51%+0.95%-0.98%-5.42%
'26/09/09168-1-0.59%-5.03%47183.36+77.58+0.16%+1.12%-0.75%-6.15%
'26/09/08169-2-1.17%-6.14%47105.78-220.49-0.47%+0.65%-0.7%-6.79%
'26/09/07171+2+1.18%-5.03%47326.27+775.14+1.67%+2.32%-0.49%-7.35%
'26/09/04169+7+4.32%-0.93%46551.13+693.47+1.51%+3.87%+2.81%-4.8%
'26/09/03162-3-1.82%-2.73%45857.66-307.06-0.67%+3.18%-1.15%-5.91%
'26/09/02165+2+1.23%-1.53%46164.72-784-1.67%+1.46%+2.9%-2.99%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01163+2+1.24%-0.31%46948.72+820.25+1.78%+3.26%-0.54%-3.57%
'26/08/31161+3+1.9%+1.58%46128.47-202.98-0.44%+2.81%+2.34%-1.22%
'26/08/28158+3+1.94%+3.55%46331.45+356.23+0.77%+3.6%+1.17%-0.06%
'26/08/27155-2.5-1.59%+1.9%45975.22+142.6+0.31%+3.93%-1.9%-2.02%
'26/08/26157.5-2-1.25%+0.63%45832.62+663.16+1.47%+5.45%-2.72%-4.82%
'26/08/25159.5-6-3.63%-3.02%45169.46+407.14+0.91%+6.41%-4.54%-9.43%
'26/08/24165.5-34.5-17.25%-19.8%44762.32-461.97-1.02%+5.32%-16.2%-25.1%
'26/08/21200+14+7.53%-13.7%45224.29+290.55+0.65%+6%+6.88%-19.7%
'26/08/2018600%-13.7%44933.74+214.39+0.48%+6.51%-0.48%-20.2%
'26/08/19186-1-0.53%-14.2%44719.35-589.33-1.3%+5.13%+0.77%-19.3%
'26/08/1818700%-14.2%45308.68-548.59-1.2%+3.87%+1.2%-18%
'26/08/17187+7+3.89%-10.8%45857.27+46.26+0.1%+3.97%+3.79%-14.8%
'26/08/14180+3+1.69%-9.32%45811.01-210.47-0.46%+3.5%+2.15%-12.8%
'26/08/13177-4-2.21%-11.3%46021.48+503.41+1.11%+4.64%-3.32%-16%
'26/08/12181+6+3.43%-8.29%45518.07+397.35+0.88%+5.57%+2.55%-13.9%
'26/08/11175-5.5-3.05%-11.1%45120.72+191.96+0.43%+6.02%-3.48%-17.1%
'26/08/10180.5+2.5+1.4%-9.83%44928.76+702.85+1.59%+7.7%-0.19%-17.5%
'26/08/07178+5+2.89%-7.23%44225.91-170.79-0.38%+7.29%+3.27%-14.5%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0617300%-7.23%44396.7-214.9-0.48%+6.77%+0.48%-14%
'26/08/05173+8.5+5.17%-2.43%44611.6+1250.94+2.88%+9.85%+2.29%-12.3%
'26/08/04164.5+12.5+8.22%+5.59%43360.66-25.75-0.06%+9.79%+8.28%-4.19%
'26/08/03152-0.5-0.33%+5.25%43386.41+266.66+0.62%+10.5%-0.95%-5.22%
'26/07/31152.5+23+17.76%+23.9%43119.75+3186.45+7.98%+19.3%+9.78%+4.66%
'26/07/30129.5-2.5-1.89%+21.6%39933.3-105.88-0.26%+19%-1.63%+2.63%
'26/07/29132-15-10.2%+9.18%40039.18-1564.18-3.76%+14.5%-6.44%-5.31%
'26/07/28147-21-12.5%-4.46%41603.36-2030.83-4.65%+9.16%-7.85%-13.6%
'26/07/27168-1-0.59%-5.03%43634.19-20.65-0.05%+9.11%-0.54%-14.1%
'26/07/24169-5-2.87%-7.76%43654.84-1195.97-2.67%+6.2%-0.2%-14%
'26/07/23174-8-4.4%-11.8%44850.81+25.03+0.06%+6.26%-4.46%-18.1%
'26/07/22182+8.5+4.9%-7.49%44825.78+592.91+1.34%+7.68%+3.56%-15.2%
'26/07/21173.5+9.5+5.79%-2.13%44232.87+1783.17+4.2%+12.2%+1.59%-14.3%
'26/07/20164-5.5-3.24%-5.31%42449.7-221.57-0.52%+11.6%-2.72%-16.9%
'26/07/17169.5-19.5-10.32%-15.1%42671.27-2953.71-6.47%+4.4%-3.85%-19.5%
'26/07/16189-7-3.57%-18.1%45624.98-6.61-0.01%+4.38%-3.56%-22.5%
'26/07/15196+6.5+3.43%-15.3%45631.59+893.64+2%+6.47%+1.43%-21.8%
'26/07/14189.5-7.5-3.81%-18.5%44737.95-642.57-1.42%+4.96%-2.39%-23.5%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13197-10-4.83%-22.5%45380.52+25.91+0.06%+5.02%-4.89%-27.5%
'26/07/09207+1+0.49%-22.1%45354.61-379.8-0.83%+4.15%+1.32%-26.2%
'26/07/0820600%-22.1%45734.41+255.3+0.56%+4.73%-0.56%-26.8%
'26/07/07206-2.5-1.2%-23%45479.11-1077.28-2.31%+2.31%+1.11%-25.3%
'26/07/06208.5-2.5-1.18%-23.9%46556.39-224.23-0.48%+1.82%-0.7%-25.8%
'26/07/03211+6+2.93%-21.7%46780.62+36.46+0.08%+1.9%+2.85%-23.6%
'26/07/02205-4.5-2.15%-23.4%46744.16-274.83-0.58%+1.3%-1.57%-24.7%
'26/07/01209.5-8-3.68%-26.2%47018.99+893.08+1.94%+3.27%-5.62%-29.5%
'26/06/30217.5+3.5+1.64%-25%46125.91+1126.01+2.5%+5.85%-0.86%-30.8%
'26/06/29214-8-3.6%-27.7%44999.9+428.14+0.96%+6.87%-4.56%-34.6%
'26/06/26222-13-5.53%-31.7%44571.76-1683.5-3.64%+2.98%-1.89%-34.7%
'26/06/25235+1+0.43%-31.4%46255.26+211.66+0.46%+3.45%-0.03%-34.9%
'26/06/24234+1+0.43%-31.1%46043.6-1057.05-2.24%+1.13%+2.67%-32.2%
'26/06/23233-5.5-2.31%-32.7%47100.65-640.86-1.34%-0.23%-0.97%-32.5%
'26/06/22238.5+21+9.66%-26.2%47741.51+1276.31+2.75%+2.51%+6.91%-28.7%
'26/06/18217.5+14+6.88%-21.1%46465.2+587.81+1.28%+3.82%+5.6%-25%
'26/06/17203.500%-21.1%45877.39+68.2+0.15%+3.98%-0.15%-25.1%
'26/06/16203.5-0.5-0.25%-21.3%45809.19+412.2+0.91%+4.92%-1.16%-26.2%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15204+3.5+1.75%-20%45396.99+1227.95+2.78%+7.84%-1.03%-27.8%
'26/06/12200.5+1.5+0.75%-19.3%44169.04+1019.58+2.36%+10.4%-1.61%-29.7%
'26/06/11199-7-3.4%-22.1%43149.46-76.08-0.18%+10.2%-3.22%-32.3%
'26/06/10206-6-2.83%-24.3%43225.54-1478.9-3.31%+6.55%+0.48%-30.8%
'26/06/09212+13+6.53%-19.3%44704.44+1201.66+2.76%+9.49%+3.77%-28.8%
'26/06/08199-17-7.87%-25.7%43502.78-1568.16-3.48%+5.68%-4.39%-31.4%
'26/06/05216-19.5-8.28%-31.8%45070.94-606.52-1.33%+4.28%-6.95%-36.1%
'26/06/04235.5-3.5-1.46%-32.8%45677.46-781.7-1.68%+2.52%+0.22%-35.4%
'26/06/03239-1-0.42%-33.1%46459.16+901.85+1.98%+4.55%-2.4%-37.7%
'26/06/02240-7.5-3.03%-35.2%45557.31+219.4+0.48%+5.06%-3.51%-40.2%
'26/06/01247.5-5-1.98%-36.4%45337.91+604.97+1.35%+6.48%-3.33%-42.9%
'26/05/29252.5+0.5+0.2%-36.3%44732.94+1096.5+2.51%+9.16%-2.31%-45.5%
'26/05/28252-5.5-2.14%-37.7%43636.44-620.36-1.4%+7.63%-0.74%-45.3%
'26/05/27257.5+2.5+0.98%-37.1%44256.8+731.43+1.68%+9.43%-0.7%-46.5%
'26/05/26255-3.5-1.35%-37.9%43525.37-119.03-0.27%+9.14%-1.08%-47%
'26/05/25258.5-7.5-2.82%-39.7%43644.4+1376.43+3.26%+12.7%-6.08%-52.4%
'26/05/22266+20+8.13%-34.8%42267.97+899.76+2.18%+15.1%+5.95%-49.9%
'26/05/21246+17+7.42%-29.9%41368.21+1347.39+3.37%+19%+4.05%-48.9%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20229-19-7.66%-35.3%40020.82-154.74-0.39%+18.6%-7.27%-53.8%
'26/05/19248-10.5-4.06%-37.9%40175.56-716.26-1.75%+16.5%-2.31%-54.4%
'26/05/18258.5-14-5.14%-41.1%40891.82-280.54-0.68%+15.7%-4.46%-56.8%
'26/05/15272.5-5.5-1.98%-42.3%41172.36-579.39-1.39%+14.1%-0.59%-56.3%
'26/05/14278+10.5+3.93%-40%41751.75+377.25+0.91%+15.1%+3.02%-55.1%
'26/05/13267.5-18-6.3%-43.8%41374.5-523.82-1.25%+13.7%-5.05%-57.5%
'26/05/12285.5-2.5-0.87%-44.3%41898.32+108.26+0.26%+14%-1.13%-58.2%
'26/05/11288+10+3.6%-42.3%41790.06+186.12+0.45%+14.5%+3.15%-56.8%
'26/05/08278-3.5-1.24%-43%41603.94-329.84-0.79%+13.6%-0.45%-56.6%
'26/05/07281.5+21+8.06%-38.4%41933.78+794.93+1.93%+15.8%+6.13%-54.2%
'26/05/06260.5+12+4.83%-35.4%41138.85+369.56+0.91%+16.8%+3.92%-52.2%
'26/05/05248.5-2.5-1%-36.1%40769.29+64.15+0.16%+17%-1.16%-53.1%
'26/05/04251+19.5+8.42%-30.7%40705.14+1778.51+4.57%+22.4%+3.85%-53%
'26/04/30231.5+10.5+4.75%-27.4%38926.63-376.87-0.96%+21.2%+5.71%-48.6%
'26/04/2922100%-27.4%39303.5-218.23-0.55%+20.5%+0.55%-47.9%
'26/04/28221+20+9.95%-20.1%39521.73-94.9-0.24%+20.2%+10.2%-40.4%
'26/04/27201+5+2.55%-18.1%39616.63+684.23+1.76%+22.3%+0.79%-40.5%
'26/04/24196-3.5-1.75%-19.5%38932.4+1218.25+3.23%+26.3%-4.98%-45.8%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23199.5-11.5-5.45%-23.9%37714.15-164.32-0.43%+25.7%-5.02%-49.7%
'26/04/2221100%-23.9%37878.47+273.36+0.73%+26.7%-0.73%-50.6%
'26/04/21211+15+7.65%-18.1%37605.11+646.31+1.75%+28.9%+5.9%-47%
'26/04/20196+8+4.26%-14.6%36958.8+154.46+0.42%+29.4%+3.84%-44%
'26/04/17188+5+2.73%-12.3%36804.34-327.68-0.88%+28.3%+3.61%-40.6%
'26/04/16183-3.5-1.88%-13.9%37132.02+409.88+1.12%+29.7%-3%-43.7%
'26/04/15186.5-14.5-7.21%-20.1%36722.14+426.02+1.17%+31.2%-8.38%-51.4%
'26/04/14201+11+5.79%-15.5%36296.12+838.83+2.37%+34.3%+3.42%-49.9%
'26/04/13190+31.5+19.87%+1.26%35457.29+39.46+0.11%+34.5%+19.8%-33.2%
'26/04/10158.5+4.5+2.92%+4.22%35417.83+556.67+1.6%+36.6%+1.32%-32.4%
'26/04/09154+2.5+1.65%+5.94%34861.16+99.78+0.29%+37%+1.36%-31.1%
'26/04/08151.5+6+4.12%+10.3%34761.38+1531.56+4.61%+43.3%-0.49%-33%
'26/04/07145.5+21+16.87%+28.9%33229.82+657.39+2.02%+46.2%+14.8%-17.3%
'26/04/02124.5+4+3.32%+33.2%32572.43-602.39-1.82%+43.6%+5.14%-10.4%
'26/04/01120.5+9.5+8.56%+44.6%33174.82+1451.83+4.58%+50.1%+3.98%-5.56%
'26/03/31111-18-13.95%+24.4%31722.99-795.17-2.45%+46.5%-11.5%-22.1%
'26/03/30129-5-3.73%+19.8%32518.16-594.43-1.8%+43.8%-1.93%-24.1%
'26/03/27134-4.5-3.25%+15.9%33112.59-225.03-0.68%+42.9%-2.57%-27%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26138.5-5.5-3.82%+11.5%33337.62-101.49-0.3%+42.4%-3.52%-31%
'26/03/25144+6+4.35%+16.3%33439.11+826.87+2.54%+46.1%+1.81%-29.8%
'26/03/24138-12.5-8.31%+6.64%32612.24-110.26-0.34%+45.6%-7.97%-38.9%
'26/03/23150.500%+6.64%32722.5-821.38-2.45%+42%+2.45%-35.4%
'26/03/20150.5+1.5+1.01%+7.72%33543.88-145.8-0.43%+41.4%+1.44%-33.7%
'26/03/19149+1.5+1.02%+8.81%33689.68-658.9-1.92%+38.7%+2.94%-29.9%
'26/03/18147.5+3.5+2.43%+11.5%34348.58+512.01+1.51%+40.8%+0.92%-29.3%
'26/03/17144+20.5+16.6%+30%33836.57+494.06+1.48%+42.9%+15.1%-12.9%
'26/03/16123.5+37.5+43.6%+86.6%33342.51-57.81-0.17%+42.6%+43.8%+44%
'26/03/1386+5.8+7.23%+100.1%33400.32-181.54-0.54%+41.8%+7.77%+58.3%
'26/03/1280.2-3.1-3.72%+92.7%33581.86-532.33-1.56%+39.6%-2.16%+53.1%
'26/03/1183.3+12+16.83%+125.1%34114.19+1342.32+4.1%+45.3%+12.7%+79.8%
'26/03/1071.3+2.8+4.09%+134.3%32771.87+661.45+2.06%+48.3%+2.03%+86%
'26/03/0968.5-3.3-4.6%+123.5%32110.42-1489.12-4.43%+41.8%-0.17%+81.8%
'26/03/0671.8+1.2+1.7%+127.3%33599.54-73.4-0.22%+41.5%+1.92%+85.9%
'26/03/0570.6+2.6+3.82%+136%33672.94+844.06+2.57%+45.1%+1.25%+90.9%
'26/03/0468-3.3-4.63%+125.1%32828.88-1494.77-4.35%+38.8%-0.28%+86.3%
'26/03/0371.3-2.2-2.99%+118.4%34323.65-771.44-2.2%+35.7%-0.79%+82.6%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0273.5-0.9-1.21%+115.7%35095.09-319.4-0.9%+34.5%-0.31%+81.2%
'26/02/2674.4+0.1+0.13%+116%35414.49+1.420%+34.5%+0.13%+81.5%
'26/02/2574.3+0.8+1.09%+118.4%35413.07+712.25+2.05%+37.3%-0.96%+81.1%
'26/02/2473.5-2-2.65%+112.6%34700.82+927.56+2.75%+41%-5.4%+71.5%
'26/02/2375.5-0.5-0.66%+111.2%33773.26+167.55+0.5%+41.7%-1.16%+69.4%
'26/02/1176-1.3-1.68%+107.6%33605.71+532.74+1.61%+44%-3.29%+63.6%
'26/02/1077.3+5+6.92%+122%33072.97+668.35+2.06%+47%+4.86%+75%
'26/02/0972.3+1.6+2.26%+127%32404.62+621.7+1.96%+49.9%+0.3%+77.1%
'26/02/0670.7-0.3-0.42%+126.1%31782.92-18.35-0.06%+49.8%-0.36%+76.3%
'26/02/0571-0.5-0.7%+124.5%31801.27-488.54-1.51%+47.5%+0.81%+77%
'26/02/0471.5-1.3-1.79%+120.5%32289.81+94.45+0.29%+47.9%-2.08%+72.5%
'26/02/0372.8+0.7+0.97%+122.6%32195.36+571.33+1.81%+50.6%-0.84%+72%
'26/02/0272.1-4.6-6%+109.3%31624.03-439.72-1.37%+48.6%-4.63%+60.7%
'26/01/3076.7-0.7-0.9%+107.4%32063.75-472.52-1.45%+46.4%+0.55%+61%
'26/01/2977.4-1.2-1.53%+104.2%32536.27-267.55-0.82%+45.2%-0.71%+59%
'26/01/2878.6+0.1+0.13%+104.5%32803.82+485.9+1.5%+47.4%-1.37%+57.1%
'26/01/2778.5-1.8-2.24%+99.9%32317.92+253.4+0.79%+48.6%-3.03%+51.3%
'26/01/2680.3+0.8+1.01%+101.9%32064.52+103.01+0.32%+49%+0.69%+52.9%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2379.5-0.5-0.62%+100.6%31961.51+215.43+0.68%+50%-1.3%+50.6%
'26/01/2280+0.6+0.76%+102.1%31746.08+499.71+1.6%+52.4%-0.84%+49.7%
'26/01/2179.4-0.4-0.5%+101.1%31246.37-513.62-1.62%+50%+1.12%+51.2%
'26/01/2079.8-4-4.77%+91.5%31759.99+120.7+0.38%+50.5%-5.15%+41%
'26/01/1983.8+6.3+8.13%+107.1%31639.29+230.59+0.73%+51.7%+7.4%+55.4%
'26/01/1677.5-0.8-1.02%+105%31408.7+598.12+1.94%+54.6%-2.96%+50.4%
'26/01/1578.3+0.1+0.13%+105.2%30810.58-131.2-0.42%+53.9%+0.55%+51.3%
'26/01/1478.2+1+1.3%+107.9%30941.78+234.56+0.76%+55.1%+0.54%+52.8%
'26/01/1377.2-3.1-3.86%+99.9%30707.22+139.93+0.46%+55.8%-4.32%+44%
'26/01/1280.3+0.5+0.63%+101.1%30567.29+278.33+0.92%+57.3%-0.29%+43.9%
'26/01/0979.8-3.5-4.2%+92.7%30288.96-71.59-0.24%+56.9%-3.96%+35.8%
'26/01/0883.3-1.5-1.77%+89.3%30360.55-74.92-0.25%+56.5%-1.52%+32.8%
'26/01/0784.8-5.5-6.09%+77.7%30435.47-140.83-0.46%+55.8%-5.63%+22%
'26/01/0690.3+14.9+19.76%+112.9%30576.3+471.26+1.57%+58.2%+18.2%+54.6%
'26/01/0575.4+0.5+0.67%+114.3%30105.04+755.23+2.57%+62.3%-1.9%+52%
'26/01/0274.9-3-3.85%+106%29349.81+386.21+1.33%+64.5%-5.18%+41.6%
'25/12/3177.9+0.6+0.78%+107.6%28963.6+256.47+0.89%+65.9%-0.11%+41.7%
'25/12/3077.3-2.6-3.25%+100.9%28707.13-103.76-0.36%+65.3%-2.89%+35.5%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2979.9+9.3+13.17%+127.3%28810.89+254.87+0.89%+66.8%+12.3%+60.5%
'25/12/2670.6+3.3+4.9%+138.5%28556.02+184.04+0.65%+67.9%+4.25%+70.6%
'25/12/2467.3-0.1-0.15%+138.1%28371.98+61.51+0.22%+68.2%-0.37%+69.9%
'25/12/2367.4+0.5+0.75%+139.9%28310.47+160.83+0.57%+69.2%+0.18%+70.7%
'25/12/2266.9-0.3-0.45%+138.8%28149.64+453.29+1.64%+72%-2.09%+66.9%
'25/12/1967.2-0.5-0.74%+137.1%27696.35+227.82+0.83%+73.4%-1.57%+63.7%
'25/12/1867.7+0.5+0.74%+138.8%27468.53-56.64-0.21%+73%+0.95%+65.8%
'25/12/1767.2+2+3.07%+146.2%27525.17-11.49-0.04%+73%+3.11%+73.2%
'25/12/1665.2-1.5-2.25%+140.6%27536.66-330.28-1.19%+70.9%-1.06%+69.7%
'25/12/1566.7-1.5-2.2%+135.3%27866.94-331.08-1.17%+68.9%-1.03%+66.4%
'25/12/1268.2+1.1+1.64%+139.2%28198.02+173.27+0.62%+70%+1.02%+69.2%
'25/12/1167.1-1.6-2.33%+133.6%28024.75-375.98-1.32%+67.7%-1.01%+65.9%
'25/12/1068.7+1.5+2.23%+138.8%28400.73+218.13+0.77%+69%+1.46%+69.8%
'25/12/0967.2-3.1-4.41%+128.3%28182.6-121.18-0.43%+68.3%-3.98%+60%
'25/12/0870.3+0.3+0.43%+129.3%28303.78+322.89+1.15%+70.2%-0.72%+59.1%
'25/12/0570-0.4-0.57%+128%27980.89+185.18+0.67%+71.4%-1.24%+56.6%
'25/12/0470.4-1.2-1.68%+124.2%27795.71+2.67+0.01%+71.4%-1.69%+52.8%
'25/12/0371.6+1.7+2.43%+129.6%27793.04+228.77+0.83%+72.8%+1.6%+56.8%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0269.9+0.1+0.14%+129.9%27564.27+221.74+0.81%+74.2%-0.67%+55.7%
'25/12/0169.8+3+4.49%+140.3%27342.53-283.95-1.03%+72.4%+5.52%+67.9%
'25/11/2866.8-0.4-0.6%+138.8%27626.48+71.95+0.26%+72.9%-0.86%+66%
'25/11/2767.2+4.2+6.67%+154.8%27554.53+144.99+0.53%+73.8%+6.14%+81%
'25/11/2663-1.9-2.93%+147.3%27409.54+497.37+1.85%+77%-4.78%+70.3%
'25/11/2564.9+1.6+2.53%+153.6%26912.17+407.93+1.54%+79.7%+0.99%+73.8%
'25/11/2463.3-5-7.32%+135%26504.24+69.3+0.26%+80.2%-7.58%+54.8%
'25/11/2168.3-0.3-0.44%+134%26434.94-991.42-3.61%+73.7%+3.17%+60.3%
'25/11/2068.6-1.3-1.86%+129.6%27426.36+846.24+3.18%+79.2%-5.04%+50.4%
'25/11/1969.9-2.1-2.92%+122.9%26580.12-176-0.66%+78%-2.26%+44.9%
'25/11/1872+2+2.86%+129.3%26756.12-691.19-2.52%+73.5%+5.38%+55.7%
'25/11/1770-1.5-2.1%+124.5%27447.31+49.81+0.18%+73.9%-2.28%+50.6%
'25/11/1471.5-4.5-5.92%+111.2%27397.5-506.06-1.81%+70.7%-4.11%+40.5%
'25/11/1376-2.8-3.55%+103.7%27903.56-43.53-0.16%+70.4%-3.39%+33.2%
'25/11/1278.8-0.6-0.76%+102.1%27947.09+162.14+0.58%+71.4%-1.34%+30.7%
'25/11/1179.4-6.7-7.78%+86.4%27784.95-84.56-0.3%+70.9%-7.48%+15.5%
'25/11/1086.1+6.3+7.89%+101.1%27869.51+218.1+0.79%+72.3%+7.1%+28.9%
'25/11/0779.8+2.5+3.23%+107.6%27651.41-248.04-0.89%+70.7%+4.12%+36.9%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0677.3+4.3+5.89%+119.9%27899.45+182.39+0.66%+71.9%+5.23%+48%
'25/11/0573+6.1+9.12%+139.9%27717.06-399.5-1.42%+69.4%+10.5%+70.5%
'25/11/0466.9-7.4-9.96%+116%28116.56-218.03-0.77%+68.1%-9.19%+47.9%
'25/11/0374.3+0.1+0.13%+116.3%28334.59+101.24+0.36%+68.7%-0.23%+47.6%
'25/10/3174.2-3.5-4.5%+106.6%28233.35-54.18-0.19%+68.4%-4.31%+38.2%
'25/10/3077.7-7-8.26%+89.5%28287.53-7.21-0.03%+68.3%-8.23%+21.2%
'25/10/2984.7+0.5+0.59%+90.6%28294.74+345.63+1.24%+70.4%-0.65%+20.2%
'25/10/2884.2-5-5.61%+79.9%27949.11-44.52-0.16%+70.2%-5.45%+9.78%
'25/10/2789.2+21.2+31.18%+136%27993.63+461.37+1.68%+73%+29.5%+63%
'25/10/2368+4.3+6.75%+152%27532.26-116.65-0.42%+72.3%+7.17%+79.7%
'25/10/2263.7-4.6-6.73%+135%27648.91-103.5-0.37%+71.6%-6.36%+63.4%
'25/10/2168.3-0.7-1.01%+132.6%27752.41+63.78+0.23%+72%-1.24%+60.6%
'25/10/2069+22+46.81%+241.5%27688.63+386.26+1.41%+74.5%+45.4%+167%
'25/10/1747-7.8-14.23%+192.9%27302.37-345.5-1.25%+72.3%-13%+120.6%
'25/10/1654.800%+192.9%27647.87+372.16+1.36%+74.6%-1.36%+118.3%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%