≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7865 金聯成 / K線比較(日)

7865 金聯成

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4341.6+1.4+3.37%4.93%41.643.141.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37153.9萬40914股/筆42.11.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
729.1萬11627張/筆42.19-1.85 (-4.26%)

連續漲跌: 首日上漲  ( +1.4元 / +3.37%)

財報評分: 最新20分 / 平均30分

新聞及公告

• 完成製程升級 廢鉛酸蓄電池處理廠金聯成8月營收月增1.19倍 (Anue鉅亨 09/07 16:08)

• 金聯成董事會通過2026年第二季合併財務報告。 (公告訊息 08/10 15:11)

• 金聯成董事會通過會計主管任命案 (公告訊息 08/10 15:10)

• 金聯成2026年第1次現金增資收足股款暨增資基準日。 (公告訊息 08/04 16:57)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 更正-公告修正金聯成114股東會年報部分內容 (公告訊息 07/22 08:51)

• 修正金聯成114股東會年報部分內容 (公告訊息 07/21 17:09)

• 金聯成2026年現金增資延長特定人繳款期限 (公告訊息 07/16 15:06)

• (更正)公告金聯成2026年第一次現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/15 15:38)

• 金聯成2026年第一次現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/15 15:12)

• 金聯成會計主管異動 (公告訊息 07/15 15:12)

• 受惠「資源循環推動法」實施 金聯成6月營收月增40.3% (Anue鉅亨 07/06 15:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2943+1.4+3.37%+3.37%47631.96-392.64-0.82%-0.82%+4.19%+4.18%
'26/09/2441.6-1.85-4.26%-1.04%48024.6-132.69-0.28%-1.09%-3.98%+0.06%
'26/09/2343.45+0.35+0.81%-0.23%48157.29+357.12+0.75%-0.35%+0.06%+0.12%
'26/09/2243.1+0.95+2.25%+2.02%47800.17+81.33+0.17%-0.18%+2.08%+2.2%
'26/09/2142.15-1.3-2.99%-1.04%47718.84+538.09+1.14%+0.96%-4.13%-1.99%
'26/09/1843.4500%-1.04%47180.75+892.75+1.93%+2.9%-1.93%-3.94%
'26/09/1743.45+0.35+0.81%-0.23%46288+439.1+0.96%+3.89%-0.15%-4.12%
'26/09/1643.1-0.55-1.26%-1.49%45848.9+337.41+0.74%+4.66%-2%-6.15%
'26/09/1543.65-0.35-0.8%-2.27%45511.49-351.03-0.77%+3.86%-0.03%-6.13%
'26/09/1444-1.55-3.4%-5.6%45862.52-322.33-0.7%+3.13%-2.7%-8.73%
'26/09/1145.55-0.3-0.65%-6.22%46184.85-755.64-1.61%+1.47%+0.96%-7.69%
'26/09/1045.85-0.15-0.33%-6.52%46940.49-242.87-0.51%+0.95%+0.18%-7.47%
'26/09/0946+1.1+2.45%-4.23%47183.36+77.58+0.16%+1.12%+2.29%-5.35%
'26/09/0844.9+0.5+1.13%-3.15%47105.78-220.49-0.47%+0.65%+1.6%-3.8%
'26/09/0744.4-5.6-11.2%-14%47326.27+775.14+1.67%+2.32%-12.9%-16.3%
'26/09/0450-1.6-3.1%-16.7%46551.13+693.47+1.51%+3.87%-4.61%-20.5%
'26/09/0351.600%-16.7%45857.66-307.06-0.67%+3.18%+0.67%-19.8%
'26/09/0251.6-0.4-0.77%-17.3%46164.72-784-1.67%+1.46%+0.9%-18.8%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0152-0.5-0.95%-18.1%46948.72+820.25+1.78%+3.26%-2.73%-21.4%
'26/08/3152.5-0.4-0.76%-18.7%46128.47-202.98-0.44%+2.81%-0.32%-21.5%
'26/08/2852.9-0.1-0.19%-18.9%46331.45+356.23+0.77%+3.6%-0.96%-22.5%
'26/08/2753+0.1+0.19%-18.7%45975.22+142.6+0.31%+3.93%-0.12%-22.6%
'26/08/2652.9+0.8+1.54%-17.5%45832.62+663.16+1.47%+5.45%+0.07%-22.9%
'26/08/2552.1-0.4-0.76%-18.1%45169.46+407.14+0.91%+6.41%-1.67%-24.5%
'26/08/2452.5+1.5+2.94%-15.7%44762.32-461.97-1.02%+5.32%+3.96%-21%
'26/08/2151+1+2%-14%45224.29+290.55+0.65%+6%+1.35%-20%
'26/08/2050-1.4-2.72%-16.3%44933.74+214.39+0.48%+6.51%-3.2%-22.9%
'26/08/1951.400%-16.3%44719.35-589.33-1.3%+5.13%+1.3%-21.5%
'26/08/1851.4-0.5-0.96%-17.1%45308.68-548.59-1.2%+3.87%+0.24%-21%
'26/08/1751.9+1.4+2.77%-14.9%45857.27+46.26+0.1%+3.97%+2.67%-18.8%
'26/08/1450.5-1.4-2.7%-17.1%45811.01-210.47-0.46%+3.5%-2.24%-20.6%
'26/08/1351.900%-17.1%46021.48+503.41+1.11%+4.64%-1.11%-21.8%
'26/08/1251.9-0.1-0.19%-17.3%45518.07+397.35+0.88%+5.57%-1.07%-22.9%
'26/08/1152-2.8-5.11%-21.5%45120.72+191.96+0.43%+6.02%-5.54%-27.5%
'26/08/1054.8-3.7-6.32%-26.5%44928.76+702.85+1.59%+7.7%-7.91%-34.2%
'26/08/0758.500%-26.5%44225.91-170.79-0.38%+7.29%+0.38%-33.8%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0658.5+0.2+0.34%-26.2%44396.7-214.9-0.48%+6.77%+0.82%-33%
'26/08/0558.3-1.7-2.83%-28.3%44611.6+1250.94+2.88%+9.85%-5.71%-38.2%
'26/08/0460+0.1+0.17%-28.2%43360.66-25.75-0.06%+9.79%+0.23%-38%
'26/08/0359.9+2+3.45%-25.7%43386.41+266.66+0.62%+10.5%+2.83%-36.2%
'26/07/3157.900%-25.7%43119.75+3186.45+7.98%+19.3%-7.98%-45%
'26/07/3057.9+0.2+0.35%-25.5%39933.3-105.88-0.26%+19%+0.61%-44.4%
'26/07/2957.7-0.4-0.69%-26%40039.18-1564.18-3.76%+14.5%+3.07%-40.5%
'26/07/2858.1-2-3.33%-28.5%41603.36-2030.83-4.65%+9.16%+1.32%-37.6%
'26/07/2760.1-0.2-0.33%-28.7%43634.19-20.65-0.05%+9.11%-0.28%-37.8%
'26/07/2460.3+0.1+0.17%-28.6%43654.84-1195.97-2.67%+6.2%+2.84%-34.8%
'26/07/2360.2-0.1-0.17%-28.7%44850.81+25.03+0.06%+6.26%-0.23%-35%
'26/07/2260.3-0.1-0.17%-28.8%44825.78+592.91+1.34%+7.68%-1.51%-36.5%
'26/07/2160.4+2.8+4.86%-25.3%44232.87+1783.17+4.2%+12.2%+0.66%-37.6%
'26/07/2057.6-2.8-4.64%-28.8%42449.7-221.57-0.52%+11.6%-4.12%-40.4%
'26/07/1760.400%-28.8%42671.27-2953.71-6.47%+4.4%+6.47%-33.2%
'26/07/1660.4-2.8-4.43%-32%45624.98-6.61-0.01%+4.38%-4.42%-36.3%
'26/07/1563.2+0.3+0.48%-31.6%45631.59+893.64+2%+6.47%-1.52%-38.1%
'26/07/1462.9-0.8-1.26%-32.5%44737.95-642.57-1.42%+4.96%+0.16%-37.5%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1363.7-6.2-8.87%-38.5%45380.52+25.91+0.06%+5.02%-8.93%-43.5%
'26/07/0969.9+5+7.7%-33.7%45354.61-379.8-0.83%+4.15%+8.53%-37.9%
'26/07/0864.9+4.9+8.17%-28.3%45734.41+255.3+0.56%+4.73%+7.61%-33.1%
'26/07/0760+2.3+3.99%-25.5%45479.11-1077.28-2.31%+2.31%+6.3%-27.8%
'26/07/0657.7+3.2+5.87%-21.1%46556.39-224.23-0.48%+1.82%+6.35%-22.9%
'26/07/0354.5-0.9-1.62%-22.4%46780.62+36.46+0.08%+1.9%-1.7%-24.3%
'26/07/0255.400%-22.4%46744.16-274.83-0.58%+1.3%+0.58%-23.7%
'26/07/0155.400%-22.4%47018.99+893.08+1.94%+3.27%-1.94%-25.6%
'26/06/3055.4+0.2+0.36%-22.1%46125.91+1126.01+2.5%+5.85%-2.14%-28%
'26/06/2955.2+0.1+0.18%-22%44999.9+428.14+0.96%+6.87%-0.78%-28.8%
'26/06/2655.1+1.8+3.38%-19.3%44571.76-1683.5-3.64%+2.98%+7.02%-22.3%
'26/06/2553.3-2.6-4.65%-23.1%46255.26+211.66+0.46%+3.45%-5.11%-26.5%
'26/06/2455.900%-23.1%46043.6-1057.05-2.24%+1.13%+2.24%-24.2%
'26/06/2355.9+1.8+3.33%-20.5%47100.65-640.86-1.34%-0.23%+4.67%-20.3%
'26/06/2254.1-2.4-4.25%-23.9%47741.51+1276.31+2.75%+2.51%-7%-26.4%
'26/06/1856.5-4.4-7.22%-29.4%46465.2+587.81+1.28%+3.82%-8.5%-33.2%
'26/06/1760.9+0.5+0.83%-28.8%45877.39+68.2+0.15%+3.98%+0.68%-32.8%
'26/06/1660.4-0.6-0.98%-29.5%45809.19+412.2+0.91%+4.92%-1.89%-34.4%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1561-1.7-2.71%-31.4%45396.99+1227.95+2.78%+7.84%-5.49%-39.3%
'26/06/1262.7-2.3-3.54%-33.8%44169.04+1019.58+2.36%+10.4%-5.9%-44.2%
'26/06/1165-2.4-3.56%-36.2%43149.46-76.08-0.18%+10.2%-3.38%-46.4%
'26/06/1067.4+0.3+0.45%-35.9%43225.54-1478.9-3.31%+6.55%+3.76%-42.5%
'26/06/0967.1+7.5+12.58%-27.9%44704.44+1201.66+2.76%+9.49%+9.82%-37.3%
'26/06/0859.6-0.4-0.67%-28.3%43502.78-1568.16-3.48%+5.68%+2.81%-34%
'26/06/0560+0.6+1.01%-27.6%45070.94-606.52-1.33%+4.28%+2.34%-31.9%
'26/06/0459.4-0.1-0.17%-27.7%45677.46-781.7-1.68%+2.52%+1.51%-30.3%
'26/06/0359.5+1.1+1.88%-26.4%46459.16+901.85+1.98%+4.55%-0.1%-30.9%
'26/06/0258.4-13.5-18.78%-40.2%45557.31+219.4+0.48%+5.06%-19.3%-45.3%
'26/06/0171.9+1+1.41%-39.4%45337.91+604.97+1.35%+6.48%+0.06%-45.8%
'26/05/2970.9+1.7+2.46%-37.9%44732.94+1096.5+2.51%+9.16%-0.05%-47%
'26/05/2869.2+9.9+16.69%-27.5%43636.44-620.36-1.4%+7.63%+18.1%-35.1%
'26/05/2759.3+2.7+4.77%-24%44256.8+731.43+1.68%+9.43%+3.09%-33.5%
'26/05/2656.6+4.6+8.85%-17.3%43525.37-119.03-0.27%+9.14%+9.12%-26.4%
'26/05/2552-12.5-19.38%-33.3%43644.4+1376.43+3.26%+12.7%-22.6%-46%
'26/05/2264.5+18.2+39.31%-7.13%42267.97+899.76+2.18%+15.1%+37.1%-22.3%
'26/05/2146.3+1.05+2.32%-4.97%41368.21+1347.39+3.37%+19%-1.05%-24%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2045.25+2.25+5.23%0%40020.82-154.74-0.39%+18.6%+5.62%-18.6%
'26/05/1943-2.25-4.97%-4.97%40175.56-716.26-1.75%+16.5%-3.22%-21.5%
'26/05/1845.25+2.7+6.35%+1.06%40891.82-280.54-0.68%+15.7%+7.03%-14.6%
'26/05/1542.55-0.45-1.05%0%41172.36-579.39-1.39%+14.1%+0.34%-14.1%
'26/05/1443-2-4.44%-4.44%41751.75+377.25+0.91%+15.1%-5.35%-19.6%
'26/05/1345+2.2+5.14%+0.47%41374.5-523.82-1.25%+13.7%+6.39%-13.2%
'26/05/1242.8-2.2-4.89%-4.44%41898.32+108.26+0.26%+14%-5.15%-18.4%
'26/05/1145-1.3-2.81%-7.13%41790.06+186.12+0.45%+14.5%-3.26%-21.6%
'26/05/0846.3+2.3+5.23%-2.27%41603.94-329.84-0.79%+13.6%+6.02%-15.9%
'26/05/0744-1-2.22%-4.44%41933.78+794.93+1.93%+15.8%-4.15%-20.2%
'26/05/0645+2+4.65%0%41138.85+369.56+0.91%+16.8%+3.74%-16.8%
'26/05/0543-4-8.51%-8.51%40769.29+64.15+0.16%+17%-8.67%-25.5%
'26/05/044700%-8.51%40705.14+1778.51+4.57%+22.4%-4.57%-30.9%
'26/04/3047-1.35-2.79%-11.1%38926.63-376.87-0.96%+21.2%-1.83%-32.3%
'26/04/2948.3500%-11.1%39303.5-218.23-0.55%+20.5%+0.55%-31.6%
'26/04/2848.35+2.3+4.99%-6.62%39521.73-94.9-0.24%+20.2%+5.23%-26.9%
'26/04/2746.05-2.95-6.02%-12.2%39616.63+684.23+1.76%+22.3%-7.78%-34.6%
'26/04/2449+0.5+1.03%-11.3%38932.4+1218.25+3.23%+26.3%-2.2%-37.6%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2348.5-0.75-1.52%-12.7%37714.15-164.32-0.43%+25.7%-1.09%-38.4%
'26/04/2249.25-0.15-0.3%-13%37878.47+273.36+0.73%+26.7%-1.03%-39.6%
'26/04/2149.400%-13%37605.11+646.31+1.75%+28.9%-1.75%-41.8%
'26/04/2049.4+0.65+1.33%-11.8%36958.8+154.46+0.42%+29.4%+0.91%-41.2%
'26/04/1748.75+0.25+0.52%-11.3%36804.34-327.68-0.88%+28.3%+1.4%-39.6%
'26/04/1648.5-2.4-4.72%-15.5%37132.02+409.88+1.12%+29.7%-5.84%-45.2%
'26/04/1550.9+1.25+2.52%-13.4%36722.14+426.02+1.17%+31.2%+1.35%-44.6%
'26/04/1449.65+2.4+5.08%-8.99%36296.12+838.83+2.37%+34.3%+2.71%-43.3%
'26/04/1347.2500%-8.99%35457.29+39.46+0.11%+34.5%-0.11%-43.5%
'26/04/1047.25-2.35-4.74%-13.3%35417.83+556.67+1.6%+36.6%-6.34%-49.9%
'26/04/0949.600%-13.3%34861.16+99.78+0.29%+37%-0.29%-50.3%
'26/04/0849.6+0.5+1.02%-12.4%34761.38+1531.56+4.61%+43.3%-3.59%-55.8%
'26/04/0749.1+0.05+0.1%-12.3%33229.82+657.39+2.02%+46.2%-1.92%-58.6%
'26/04/0249.05-2.35-4.57%-16.3%32572.43-602.39-1.82%+43.6%-2.75%-59.9%
'26/04/0151.4+1.2+2.39%-14.3%33174.82+1451.83+4.58%+50.1%-2.19%-64.5%
'26/03/3150.2+0.2+0.4%-14%31722.99-795.17-2.45%+46.5%+2.85%-60.5%
'26/03/305000%-14%32518.16-594.43-1.8%+43.8%+1.8%-57.8%
'26/03/275000%-14%33112.59-225.03-0.68%+42.9%+0.68%-56.9%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2650-1-1.96%-15.7%33337.62-101.49-0.3%+42.4%-1.66%-58.1%
'26/03/2551+0.3+0.59%-15.2%33439.11+826.87+2.54%+46.1%-1.95%-61.2%
'26/03/2450.7+1.1+2.22%-13.3%32612.24-110.26-0.34%+45.6%+2.56%-58.9%
'26/03/2349.6+0.1+0.2%-13.1%32722.5-821.38-2.45%+42%+2.65%-55.1%
'26/03/2049.5+0.5+1.02%-12.2%33543.88-145.8-0.43%+41.4%+1.45%-53.6%
'26/03/1949-1.4-2.78%-14.7%33689.68-658.9-1.92%+38.7%-0.86%-53.4%
'26/03/1850.4+0.65+1.31%-13.6%34348.58+512.01+1.51%+40.8%-0.2%-54.3%
'26/03/1749.7500%-13.6%33836.57+494.06+1.48%+42.9%-1.48%-56.4%
'26/03/1649.7500%-13.6%33342.51-57.81-0.17%+42.6%+0.17%-56.2%
'26/03/1349.75+0.55+1.12%-12.6%33400.32-181.54-0.54%+41.8%+1.66%-54.4%
'26/03/1249.2-1.8-3.53%-15.7%33581.86-532.33-1.56%+39.6%-1.97%-55.3%
'26/03/1151+1.5+3.03%-13.1%34114.19+1342.32+4.1%+45.3%-1.07%-58.5%
'26/03/1049.5+0.45+0.92%-12.3%32771.87+661.45+2.06%+48.3%-1.14%-60.7%
'26/03/0949.05-0.75-1.51%-13.7%32110.42-1489.12-4.43%+41.8%+2.92%-55.4%
'26/03/0649.8-0.2-0.4%-14%33599.54-73.4-0.22%+41.5%-0.18%-55.5%
'26/03/055000%-14%33672.94+844.06+2.57%+45.1%-2.57%-59.1%
'26/03/0450-0.1-0.2%-14.2%32828.88-1494.77-4.35%+38.8%+4.15%-52.9%
'26/03/0350.1-0.5-0.99%-15%34323.65-771.44-2.2%+35.7%+1.21%-50.7%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0250.6-0.4-0.78%-15.7%35095.09-319.4-0.9%+34.5%+0.12%-50.2%
'26/02/265100%-15.7%35414.49+1.420%+34.5%0%-50.2%
'26/02/2551+0.5+0.99%-14.9%35413.07+712.25+2.05%+37.3%-1.06%-52.1%
'26/02/2450.5+1.6+3.27%-12.1%34700.82+927.56+2.75%+41%+0.52%-53.1%
'26/02/2348.9-0.6-1.21%-13.1%33773.26+167.55+0.5%+41.7%-1.71%-54.9%
'26/02/1149.5-1-1.98%-14.9%33605.71+532.74+1.61%+44%-3.59%-58.9%
'26/02/1050.5+1.05+2.12%-13%33072.97+668.35+2.06%+47%+0.06%-60%
'26/02/0949.45-0.2-0.4%-13.4%32404.62+621.7+1.96%+49.9%-2.36%-63.3%
'26/02/0649.65-0.45-0.9%-14.2%31782.92-18.35-0.06%+49.8%-0.84%-64%
'26/02/0550.1-1.4-2.72%-16.5%31801.27-488.54-1.51%+47.5%-1.21%-64%
'26/02/0451.5-0.4-0.77%-17.1%32289.81+94.45+0.29%+47.9%-1.06%-65.1%
'26/02/0351.9-0.1-0.19%-17.3%32195.36+571.33+1.81%+50.6%-2%-67.9%
'26/02/0252+1+1.96%-15.7%31624.03-439.72-1.37%+48.6%+3.33%-64.2%
'26/01/3051-3.5-6.42%-21.1%32063.75-472.52-1.45%+46.4%-4.97%-67.5%
'26/01/2954.5+1.4+2.64%-19%32536.27-267.55-0.82%+45.2%+3.46%-64.2%
'26/01/2853.1+1.1+2.12%-17.3%32803.82+485.9+1.5%+47.4%+0.62%-64.7%
'26/01/2752-4.4-7.8%-23.8%32317.92+253.4+0.79%+48.6%-8.59%-72.3%
'26/01/2656.4+7.4+15.1%-12.2%32064.52+103.01+0.32%+49%+14.8%-61.3%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2349+0.05+0.1%-12.2%31961.51+215.43+0.68%+50%-0.58%-62.2%
'26/01/2248.95-2.55-4.95%-16.5%31746.08+499.71+1.6%+52.4%-6.55%-68.9%
'26/01/2151.5+7.45+16.91%-2.38%31246.37-513.62-1.62%+50%+18.5%-52.4%
'26/01/2044.05+1.05+2.44%0%31759.99+120.7+0.38%+50.5%+2.06%-50.5%
'26/01/1943-1.5-3.37%-3.37%31639.29+230.59+0.73%+51.7%-4.1%-55%
'26/01/1644.5+0.5+1.14%-2.27%31408.7+598.12+1.94%+54.6%-0.8%-56.9%
'26/01/154400%-2.27%30810.58-131.2-0.42%+53.9%+0.42%-56.2%
'26/01/1444-1-2.22%-4.44%30941.78+234.56+0.76%+55.1%-2.98%-59.6%
'26/01/1345-0.5-1.1%-5.49%30707.22+139.93+0.46%+55.8%-1.56%-61.3%
'26/01/1245.5+0.5+1.11%-4.44%30567.29+278.33+0.92%+57.3%+0.19%-61.7%
'26/01/0945+0.2+0.45%-4.02%30288.96-71.59-0.24%+56.9%+0.69%-60.9%
'26/01/0844.8-1.2-2.61%-6.52%30360.55-74.92-0.25%+56.5%-2.36%-63%
'26/01/0746-0.75-1.6%-8.02%30435.47-140.83-0.46%+55.8%-1.14%-63.8%
'26/01/0646.75-0.95-1.99%-9.85%30576.3+471.26+1.57%+58.2%-3.56%-68.1%
'26/01/0547.7-0.3-0.62%-10.4%30105.04+755.23+2.57%+62.3%-3.19%-72.7%
'26/01/0248-1.5-3.03%-13.1%29349.81+386.21+1.33%+64.5%-4.36%-77.6%
'25/12/3149.5-0.4-0.8%-13.8%28963.6+256.47+0.89%+65.9%-1.69%-79.8%
'25/12/3049.9+0.35+0.71%-13.2%28707.13-103.76-0.36%+65.3%+1.07%-78.5%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2949.55-0.05-0.1%-13.3%28810.89+254.87+0.89%+66.8%-0.99%-80.1%
'25/12/2649.600%-13.3%28556.02+184.04+0.65%+67.9%-0.65%-81.2%
'25/12/2449.600%-13.3%28371.98+61.51+0.22%+68.2%-0.22%-81.6%
'25/12/2349.6-0.2-0.4%-13.7%28310.47+160.83+0.57%+69.2%-0.97%-82.9%
'25/12/2249.8-0.2-0.4%-14%28149.64+453.29+1.64%+72%-2.04%-86%
'25/12/1950-2.2-4.21%-17.6%27696.35+227.82+0.83%+73.4%-5.04%-91%
'25/12/1852.2+0.2+0.38%-17.3%27468.53-56.64-0.21%+73%+0.59%-90.4%
'25/12/1752+0.5+0.97%-16.5%27525.17-11.49-0.04%+73%+1.01%-89.5%
'25/12/1651.5+0.2+0.39%-16.2%27536.66-330.28-1.19%+70.9%+1.58%-87.1%
'25/12/1551.3-1.3-2.47%-18.3%27866.94-331.08-1.17%+68.9%-1.3%-87.2%
'25/12/1252.6-1.1-2.05%-19.9%28198.02+173.27+0.62%+70%-2.67%-89.9%
'25/12/1153.7+0.7+1.32%-18.9%28024.75-375.98-1.32%+67.7%+2.64%-86.6%
'25/12/1053-0.4-0.75%-19.5%28400.73+218.13+0.77%+69%-1.52%-88.5%
'25/12/0953.4+1.8+3.49%-16.7%28182.6-121.18-0.43%+68.3%+3.92%-85%
'25/12/0851.6-4.3-7.69%-23.1%28303.78+322.89+1.15%+70.2%-8.84%-93.3%
'25/12/0555.9-0.6-1.06%-23.9%27980.89+185.18+0.67%+71.4%-1.73%-95.3%
'25/12/0456.5-0.8-1.4%-25%27795.71+2.67+0.01%+71.4%-1.41%-96.3%
'25/12/0357.3-2-3.37%-27.5%27793.04+228.77+0.83%+72.8%-4.2%-100.3%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0259.3-0.1-0.17%-27.6%27564.27+221.74+0.81%+74.2%-0.98%-101.8%
'25/12/0159.4+0.4+0.68%-27.1%27342.53-283.95-1.03%+72.4%+1.71%-99.5%
'25/11/2859-0.2-0.34%-27.4%27626.48+71.95+0.26%+72.9%-0.6%-100.2%
'25/11/2759.2+1.2+2.07%-25.9%27554.53+144.99+0.53%+73.8%+1.54%-99.6%
'25/11/2658-0.9-1.53%-27%27409.54+497.37+1.85%+77%-3.38%-104%
'25/11/2558.9-2.1-3.44%-29.5%26912.17+407.93+1.54%+79.7%-4.98%-109.2%
'25/11/2461-1-1.61%-30.6%26504.24+69.3+0.26%+80.2%-1.87%-110.8%
'25/11/2162-2.8-4.32%-33.6%26434.94-991.42-3.61%+73.7%-0.71%-107.3%
'25/11/2064.8+2.7+4.35%-30.8%27426.36+846.24+3.18%+79.2%+1.17%-110%
'25/11/1962.1-0.9-1.43%-31.7%26580.12-176-0.66%+78%-0.77%-109.8%
'25/11/1863-2.7-4.11%-34.6%26756.12-691.19-2.52%+73.5%-1.59%-108.1%
'25/11/1765.7+1.7+2.66%-32.8%27447.31+49.81+0.18%+73.9%+2.48%-106.7%
'25/11/146400%-32.8%27397.5-506.06-1.81%+70.7%+1.81%-103.5%
'25/11/1364-1-1.54%-33.8%27903.56-43.53-0.16%+70.4%-1.38%-104.3%
'25/11/1265-1.3-1.96%-35.1%27947.09+162.14+0.58%+71.4%-2.54%-106.6%
'25/11/1166.3+1.3+2%-33.8%27784.95-84.56-0.3%+70.9%+2.3%-104.8%
'25/11/1065+0.4+0.62%-33.4%27869.51+218.1+0.79%+72.3%-0.17%-105.7%
'25/11/0764.6-0.4-0.62%-33.8%27651.41-248.04-0.89%+70.7%+0.27%-104.6%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0665+0.3+0.46%-33.5%27899.45+182.39+0.66%+71.9%-0.2%-105.4%
'25/11/0564.7-1.3-1.97%-34.8%27717.06-399.5-1.42%+69.4%-0.55%-104.3%
'25/11/0466+0.4+0.61%-34.5%28116.56-218.03-0.77%+68.1%+1.38%-102.6%
'25/11/0365.6-3.3-4.79%-37.6%28334.59+101.24+0.36%+68.7%-5.15%-106.3%
'25/10/3168.9-0.1-0.14%-37.7%28233.35-54.18-0.19%+68.4%+0.05%-106.1%
'25/10/3069+1+1.47%-36.8%28287.53-7.21-0.03%+68.3%+1.5%-105.1%
'25/10/2968+0.8+1.19%-36%28294.74+345.63+1.24%+70.4%-0.05%-106.4%
'25/10/2867.2+1.2+1.82%-34.8%27949.11-44.52-0.16%+70.2%+1.98%-105%
'25/10/2766-0.3-0.45%-35.1%27993.63+461.37+1.68%+73%-2.13%-108.1%
'25/10/2366.3-0.7-1.04%-35.8%27532.26-116.65-0.42%+72.3%-0.62%-108.1%
'25/10/2267-2.9-4.15%-38.5%27648.91-103.5-0.37%+71.6%-3.78%-110.1%
'25/10/2169.9+1.9+2.79%-36.8%27752.41+63.78+0.23%+72%+2.56%-108.8%
'25/10/2068-1.9-2.72%-38.5%27688.63+386.26+1.41%+74.5%-4.13%-112.9%
'25/10/1769.9+1+1.45%-37.6%27302.37-345.5-1.25%+72.3%+2.7%-109.9%
'25/10/1668.9+0.9+1.32%-36.8%27647.87+372.16+1.36%+74.6%-0.04%-111.4%
'25/10/1568+3+4.62%-33.8%27275.71+482.56+1.8%+77.8%+2.82%-111.6%
'25/10/1465-1-1.52%-34.8%26793.15-130.27-0.48%+76.9%-1.04%-111.8%
'25/10/1366+2.4+3.77%-32.4%26923.42-378.5-1.39%+74.5%+5.16%-106.9%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0963.6-5.8-8.36%-38%27301.92+238.24+0.88%+76%-9.24%-114%
'25/10/0869.4-5-6.72%-42.2%27063.68-148.27-0.54%+75%-6.18%-117.2%
'25/10/0774.4+2.9+4.06%-39.9%27211.95+450.89+1.68%+78%+2.38%-117.8%
'25/10/0371.5-13.9-16.28%-49.6%26761.06+382.67+1.45%+80.6%-17.7%-130.2%
'25/10/0285.400%-49.6%26378.39+395.48+1.52%+83.3%-1.52%-133%
'25/10/0125982.91+162.37+0.63%+84.5%