≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7863 中科物流 / K線比較(日)

7863 中科物流

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.554.7-0.2-0.37%1.28%54.754.754
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
527.89萬10513股/筆54.371.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
08,791533張/筆53.93-0.1 (-0.18%)

連續漲跌: 連2跌  ( -0.3元 / -0.55%)

財報評分: 最新70分 / 平均66分

新聞及公告

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 中科物流配合會計師事務所內部輪調變更會計師 (公告訊息 08/03 18:56)

• 中科物流依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/03 15:18)

• 中科物流依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/03 15:18)

• 中科物流董事會通過2026年第二季財務報告 (公告訊息 08/03 15:17)

• 中科物流董事會通過設置資安主管 (公告訊息 08/03 15:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 17:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2954.5-0.2-0.37%-0.37%47631.96-392.64-0.82%-0.82%+0.45%+0.45%
'26/09/2454.7-0.1-0.18%-0.55%48024.6-132.69-0.28%-1.09%+0.1%+0.54%
'26/09/2354.8+0.1+0.18%-0.37%48157.29+357.12+0.75%-0.35%-0.57%-0.01%
'26/09/2254.7+2.2+4.19%+3.81%47800.17+81.33+0.17%-0.18%+4.02%+3.99%
'26/09/2152.5+2.1+4.17%+8.13%47718.84+538.09+1.14%+0.96%+3.03%+7.18%
'26/09/1850.4+0.1+0.2%+8.35%47180.75+892.75+1.93%+2.9%-1.73%+5.45%
'26/09/1750.300%+8.35%46288+439.1+0.96%+3.89%-0.96%+4.46%
'26/09/1650.3-0.1-0.2%+8.13%45848.9+337.41+0.74%+4.66%-0.94%+3.48%
'26/09/1550.4+0.1+0.2%+8.35%45511.49-351.03-0.77%+3.86%+0.97%+4.49%
'26/09/1450.300%+8.35%45862.52-322.33-0.7%+3.13%+0.7%+5.22%
'26/09/1150.300%+8.35%46184.85-755.64-1.61%+1.47%+1.61%+6.88%
'26/09/1050.300%+8.35%46940.49-242.87-0.51%+0.95%+0.51%+7.4%
'26/09/0950.300%+8.35%47183.36+77.58+0.16%+1.12%-0.16%+7.23%
'26/09/0850.300%+8.35%47105.78-220.49-0.47%+0.65%+0.47%+7.7%
'26/09/0750.3+0.1+0.2%+8.57%47326.27+775.14+1.67%+2.32%-1.47%+6.24%
'26/09/0450.2+0.2+0.4%+9%46551.13+693.47+1.51%+3.87%-1.11%+5.13%
'26/09/035000%+9%45857.66-307.06-0.67%+3.18%+0.67%+5.82%
'26/09/0250+0.05+0.1%+9.11%46164.72-784-1.67%+1.46%+1.77%+7.65%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0149.9500%+9.11%46948.72+820.25+1.78%+3.26%-1.78%+5.85%
'26/08/3149.95+0.4+0.81%+9.99%46128.47-202.98-0.44%+2.81%+1.25%+7.18%
'26/08/2849.55+0.2+0.41%+10.4%46331.45+356.23+0.77%+3.6%-0.36%+6.83%
'26/08/2749.35+2.2+4.67%+15.6%45975.22+142.6+0.31%+3.93%+4.36%+11.7%
'26/08/2647.15+0.65+1.4%+17.2%45832.62+663.16+1.47%+5.45%-0.07%+11.8%
'26/08/2546.500%+17.2%45169.46+407.14+0.91%+6.41%-0.91%+10.8%
'26/08/2446.500%+17.2%44762.32-461.97-1.02%+5.32%+1.02%+11.9%
'26/08/2146.500%+17.2%45224.29+290.55+0.65%+6%-0.65%+11.2%
'26/08/2046.500%+17.2%44933.74+214.39+0.48%+6.51%-0.48%+10.7%
'26/08/1946.500%+17.2%44719.35-589.33-1.3%+5.13%+1.3%+12.1%
'26/08/1846.5+0.15+0.32%+17.6%45308.68-548.59-1.2%+3.87%+1.52%+13.7%
'26/08/1746.35-0.2-0.43%+17.1%45857.27+46.26+0.1%+3.97%-0.53%+13.1%
'26/08/1446.5500%+17.1%45811.01-210.47-0.46%+3.5%+0.46%+13.6%
'26/08/1346.55+0.05+0.11%+17.2%46021.48+503.41+1.11%+4.64%-1%+12.6%
'26/08/1246.5-0.05-0.11%+17.1%45518.07+397.35+0.88%+5.57%-0.99%+11.5%
'26/08/1146.55-0.1-0.21%+16.8%45120.72+191.96+0.43%+6.02%-0.64%+10.8%
'26/08/1046.65-0.05-0.11%+16.7%44928.76+702.85+1.59%+7.7%-1.7%+9%
'26/08/0746.7+0.1+0.21%+17%44225.91-170.79-0.38%+7.29%+0.59%+9.67%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0646.6-0.2-0.43%+16.5%44396.7-214.9-0.48%+6.77%+0.05%+9.68%
'26/08/0546.8+0.8+1.74%+18.5%44611.6+1250.94+2.88%+9.85%-1.14%+8.63%
'26/08/0446+1.8+4.07%+23.3%43360.66-25.75-0.06%+9.79%+4.13%+13.5%
'26/08/0344.200%+23.3%43386.41+266.66+0.62%+10.5%-0.62%+12.8%
'26/07/3144.2-0.7-1.56%+21.4%43119.75+3186.45+7.98%+19.3%-9.54%+2.1%
'26/07/3044.9-1.1-2.39%+18.5%39933.3-105.88-0.26%+19%-2.13%-0.49%
'26/07/294600%+18.5%40039.18-1564.18-3.76%+14.5%+3.76%+3.99%
'26/07/284600%+18.5%41603.36-2030.83-4.65%+9.16%+4.65%+9.32%
'26/07/2746+0.75+1.66%+20.4%43634.19-20.65-0.05%+9.11%+1.71%+11.3%
'26/07/2445.25+1.3+2.96%+24%43654.84-1195.97-2.67%+6.2%+5.63%+17.8%
'26/07/2343.9500%+24%44850.81+25.03+0.06%+6.26%-0.06%+17.7%
'26/07/2243.9500%+24%44825.78+592.91+1.34%+7.68%-1.34%+16.3%
'26/07/2143.9500%+24%44232.87+1783.17+4.2%+12.2%-4.2%+11.8%
'26/07/2043.95+0.95+2.21%+26.7%42449.7-221.57-0.52%+11.6%+2.73%+15.1%
'26/07/1743-2.1-4.66%+20.8%42671.27-2953.71-6.47%+4.4%+1.81%+16.4%
'26/07/1645.100%+20.8%45624.98-6.61-0.01%+4.38%+0.01%+16.5%
'26/07/1545.1+2.25+5.25%+27.2%45631.59+893.64+2%+6.47%+3.25%+20.7%
'26/07/1442.85-2.25-4.99%+20.8%44737.95-642.57-1.42%+4.96%-3.57%+15.9%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1345.100%+20.8%45380.52+25.91+0.06%+5.02%-0.06%+15.8%
'26/07/0945.100%+20.8%45354.61-379.8-0.83%+4.15%+0.83%+16.7%
'26/07/0845.100%+20.8%45734.41+255.3+0.56%+4.73%-0.56%+16.1%
'26/07/0745.100%+20.8%45479.11-1077.28-2.31%+2.31%+2.31%+18.5%
'26/07/0645.1+2.25+5.25%+27.2%46556.39-224.23-0.48%+1.82%+5.73%+25.4%
'26/07/0342.85-2.25-4.99%+20.8%46780.62+36.46+0.08%+1.9%-5.07%+18.9%
'26/07/0245.100%+20.8%46744.16-274.83-0.58%+1.3%+0.58%+19.5%
'26/07/0145.1-0.9-1.96%+18.5%47018.99+893.08+1.94%+3.27%-3.9%+15.2%
'26/06/3046+0.2+0.44%+19%46125.91+1126.01+2.5%+5.85%-2.06%+13.1%
'26/06/2945.8-0.3-0.65%+18.2%44999.9+428.14+0.96%+6.87%-1.61%+11.4%
'26/06/2646.100%+18.2%44571.76-1683.5-3.64%+2.98%+3.64%+15.2%
'26/06/2546.100%+18.2%46255.26+211.66+0.46%+3.45%-0.46%+14.8%
'26/06/2446.1+0.3+0.66%+19%46043.6-1057.05-2.24%+1.13%+2.9%+17.9%
'26/06/2345.8-0.8-1.72%+17%47100.65-640.86-1.34%-0.23%-0.38%+17.2%
'26/06/2246.600%+17%47741.51+1276.31+2.75%+2.51%-2.75%+14.4%
'26/06/1846.600%+17%46465.2+587.81+1.28%+3.82%-1.28%+13.1%
'26/06/1746.6-0.2-0.43%+16.5%45877.39+68.2+0.15%+3.98%-0.58%+12.5%
'26/06/1646.8+0.5+1.08%+17.7%45809.19+412.2+0.91%+4.92%+0.17%+12.8%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1546.300%+17.7%45396.99+1227.95+2.78%+7.84%-2.78%+9.87%
'26/06/1246.3-0.2-0.43%+17.2%44169.04+1019.58+2.36%+10.4%-2.79%+6.82%
'26/06/1146.5-4.1-8.1%+7.71%43149.46-76.08-0.18%+10.2%-7.92%-2.49%
'26/06/1050.6-2.4-4.53%+2.83%43225.54-1478.9-3.31%+6.55%-1.22%-3.72%
'26/06/095300%+2.83%44704.44+1201.66+2.76%+9.49%-2.76%-6.66%
'26/06/085300%+2.83%43502.78-1568.16-3.48%+5.68%+3.48%-2.85%
'26/06/055300%+2.83%45070.94-606.52-1.33%+4.28%+1.33%-1.45%
'26/06/0453-1-1.85%+0.93%45677.46-781.7-1.68%+2.52%-0.17%-1.6%
'26/06/0354+1.5+2.86%+3.81%46459.16+901.85+1.98%+4.55%+0.88%-0.74%
'26/06/0252.5-0.8-1.5%+2.25%45557.31+219.4+0.48%+5.06%-1.98%-2.81%
'26/06/0153.300%+2.25%45337.91+604.97+1.35%+6.48%-1.35%-4.23%
'26/05/2953.300%+2.25%44732.94+1096.5+2.51%+9.16%-2.51%-6.9%
'26/05/2853.300%+2.25%43636.44-620.36-1.4%+7.63%+1.4%-5.37%
'26/05/2753.300%+2.25%44256.8+731.43+1.68%+9.43%-1.68%-7.18%
'26/05/2653.300%+2.25%43525.37-119.03-0.27%+9.14%+0.27%-6.89%
'26/05/2553.300%+2.25%43644.4+1376.43+3.26%+12.7%-3.26%-10.4%
'26/05/2253.300%+2.25%42267.97+899.76+2.18%+15.1%-2.18%-12.9%
'26/05/2153.300%+2.25%41368.21+1347.39+3.37%+19%-3.37%-16.8%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2053.300%+2.25%40020.82-154.74-0.39%+18.6%+0.39%-16.3%
'26/05/1953.300%+2.25%40175.56-716.26-1.75%+16.5%+1.75%-14.2%
'26/05/1853.3+0.2+0.38%+2.64%40891.82-280.54-0.68%+15.7%+1.06%-13.1%
'26/05/1553.1+3.25+6.52%+9.33%41172.36-579.39-1.39%+14.1%+7.91%-4.76%
'26/05/1449.8500%+9.33%41751.75+377.25+0.91%+15.1%-0.91%-5.8%
'26/05/1349.85+2.8+5.95%+15.8%41374.5-523.82-1.25%+13.7%+7.2%+2.15%
'26/05/1247.05-0.3-0.63%+15.1%41898.32+108.26+0.26%+14%-0.89%+1.12%
'26/05/1147.35+1.75+3.84%+19.5%41790.06+186.12+0.45%+14.5%+3.39%+5.03%
'26/05/0845.600%+19.5%41603.94-329.84-0.79%+13.6%+0.79%+5.93%
'26/05/0745.600%+19.5%41933.78+794.93+1.93%+15.8%-1.93%+3.73%
'26/05/0645.600%+19.5%41138.85+369.56+0.91%+16.8%-0.91%+2.68%
'26/05/0545.6+2.25+5.19%+25.7%40769.29+64.15+0.16%+17%+5.03%+8.7%
'26/05/0443.3500%+25.7%40705.14+1778.51+4.57%+22.4%-4.57%+3.36%
'26/04/3043.35-1.95-4.3%+20.3%38926.63-376.87-0.96%+21.2%-3.34%-0.88%
'26/04/2945.300%+20.3%39303.5-218.23-0.55%+20.5%+0.55%-0.21%
'26/04/2845.300%+20.3%39521.73-94.9-0.24%+20.2%+0.24%+0.08%
'26/04/2745.3-2.35-4.93%+14.4%39616.63+684.23+1.76%+22.3%-6.69%-7.97%
'26/04/2447.6500%+14.4%38932.4+1218.25+3.23%+26.3%-3.23%-11.9%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2347.65+0.05+0.11%+14.5%37714.15-164.32-0.43%+25.7%+0.54%-11.3%
'26/04/2247.6+0.6+1.28%+16%37878.47+273.36+0.73%+26.7%+0.55%-10.7%
'26/04/2147+1+2.17%+18.5%37605.11+646.31+1.75%+28.9%+0.42%-10.4%
'26/04/2046-1.6-3.36%+14.5%36958.8+154.46+0.42%+29.4%-3.78%-14.9%
'26/04/1747.6+2.25+4.96%+20.2%36804.34-327.68-0.88%+28.3%+5.84%-8.1%
'26/04/1645.35-0.25-0.55%+19.5%37132.02+409.88+1.12%+29.7%-1.67%-10.2%
'26/04/1545.600%+19.5%36722.14+426.02+1.17%+31.2%-1.17%-11.7%
'26/04/1445.6+1.5+3.4%+23.6%36296.12+838.83+2.37%+34.3%+1.03%-10.8%
'26/04/1344.1+0.75+1.73%+25.7%35457.29+39.46+0.11%+34.5%+1.62%-8.76%
'26/04/1043.35-0.25-0.57%+25%35417.83+556.67+1.6%+36.6%-2.17%-11.6%
'26/04/0943.6+2.1+5.06%+31.3%34861.16+99.78+0.29%+37%+4.77%-5.7%
'26/04/0841.5-2.1-4.82%+25%34761.38+1531.56+4.61%+43.3%-9.43%-18.3%
'26/04/0743.6+2.1+5.06%+31.3%33229.82+657.39+2.02%+46.2%+3.04%-14.9%
'26/04/0241.500%+31.3%32572.43-602.39-1.82%+43.6%+1.82%-12.3%
'26/04/0141.500%+31.3%33174.82+1451.83+4.58%+50.1%-4.58%-18.8%
'26/03/3141.500%+31.3%31722.99-795.17-2.45%+46.5%+2.45%-15.2%
'26/03/3041.5-2.1-4.82%+25%32518.16-594.43-1.8%+43.8%-3.02%-18.8%
'26/03/2743.600%+25%33112.59-225.03-0.68%+42.9%+0.68%-17.9%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2643.6+1.5+3.56%+29.5%33337.62-101.49-0.3%+42.4%+3.86%-13%
'26/03/2542.1+0.25+0.6%+30.2%33439.11+826.87+2.54%+46.1%-1.94%-15.8%
'26/03/2441.8500%+30.2%32612.24-110.26-0.34%+45.6%+0.34%-15.3%
'26/03/2341.85-2.15-4.89%+23.9%32722.5-821.38-2.45%+42%-2.44%-18.1%
'26/03/204400%+23.9%33543.88-145.8-0.43%+41.4%+0.43%-17.5%
'26/03/194400%+23.9%33689.68-658.9-1.92%+38.7%+1.92%-14.8%
'26/03/184400%+23.9%34348.58+512.01+1.51%+40.8%-1.51%-16.9%
'26/03/174400%+23.9%33836.57+494.06+1.48%+42.9%-1.48%-19%
'26/03/1644+1.5+3.53%+28.2%33342.51-57.81-0.17%+42.6%+3.7%-14.4%
'26/03/1342.500%+28.2%33400.32-181.54-0.54%+41.8%+0.54%-13.6%
'26/03/1242.500%+28.2%33581.86-532.33-1.56%+39.6%+1.56%-11.4%
'26/03/1142.5+0.65+1.55%+30.2%34114.19+1342.32+4.1%+45.3%-2.55%-15.1%
'26/03/1041.8500%+30.2%32771.87+661.45+2.06%+48.3%-2.06%-18.1%
'26/03/0941.85-0.85-1.99%+27.6%32110.42-1489.12-4.43%+41.8%+2.44%-14.1%
'26/03/0642.7+0.05+0.12%+27.8%33599.54-73.4-0.22%+41.5%+0.34%-13.7%
'26/03/0542.65+2.05+5.05%+34.2%33672.94+844.06+2.57%+45.1%+2.48%-10.9%
'26/03/0440.6-2.15-5.03%+27.5%32828.88-1494.77-4.35%+38.8%-0.68%-11.3%
'26/03/0342.75-0.8-1.84%+25.1%34323.65-771.44-2.2%+35.7%+0.36%-10.6%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0243.55+3.05+7.53%+34.6%35095.09-319.4-0.9%+34.5%+8.43%+0.07%
'26/02/2640.5+1.5+3.85%+39.7%35414.49+1.420%+34.5%+3.85%+5.24%
'26/02/2539-1.15-2.86%+35.7%35413.07+712.25+2.05%+37.3%-4.91%-1.52%
'26/02/2440.15+2.8+7.5%+45.9%34700.82+927.56+2.75%+41%+4.75%+4.88%
'26/02/2337.35+1.3+3.61%+51.2%33773.26+167.55+0.5%+41.7%+3.11%+9.44%
'26/02/1136.05-6.5-15.28%+28.1%33605.71+532.74+1.61%+44%-16.9%-15.9%
'26/02/1042.55-2.15-4.81%+21.9%33072.97+668.35+2.06%+47%-6.87%-25.1%
'26/02/0944.700%+21.9%32404.62+621.7+1.96%+49.9%-1.96%-27.9%
'26/02/0644.700%+21.9%31782.92-18.35-0.06%+49.8%+0.06%-27.9%
'26/02/0544.700%+21.9%31801.27-488.54-1.51%+47.5%+1.51%-25.6%
'26/02/0444.700%+21.9%32289.81+94.45+0.29%+47.9%-0.29%-26%
'26/02/0344.700%+21.9%32195.36+571.33+1.81%+50.6%-1.81%-28.7%
'26/02/0244.7+1.7+3.95%+26.7%31624.03-439.72-1.37%+48.6%+5.32%-21.8%
'26/01/3043-1.7-3.8%+21.9%32063.75-472.52-1.45%+46.4%-2.35%-24.5%
'26/01/2944.700%+21.9%32536.27-267.55-0.82%+45.2%+0.82%-23.3%
'26/01/2844.700%+21.9%32803.82+485.9+1.5%+47.4%-1.5%-25.5%
'26/01/2744.700%+21.9%32317.92+253.4+0.79%+48.6%-0.79%-26.6%
'26/01/2644.7+0.3+0.68%+22.7%32064.52+103.01+0.32%+49%+0.36%-26.3%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2344.4-2.1-4.52%+17.2%31961.51+215.43+0.68%+50%-5.2%-32.8%
'26/01/2246.500%+17.2%31746.08+499.71+1.6%+52.4%-1.6%-35.2%
'26/01/2146.500%+17.2%31246.37-513.62-1.62%+50%+1.62%-32.8%
'26/01/2046.500%+17.2%31759.99+120.7+0.38%+50.5%-0.38%-33.3%
'26/01/1946.5+1.5+3.33%+21.1%31639.29+230.59+0.73%+51.7%+2.6%-30.5%
'26/01/164500%+21.1%31408.7+598.12+1.94%+54.6%-1.94%-33.5%
'26/01/154500%+21.1%30810.58-131.2-0.42%+53.9%+0.42%-32.8%
'26/01/1445+0.5+1.12%+22.5%30941.78+234.56+0.76%+55.1%+0.36%-32.6%
'26/01/1344.500%+22.5%30707.22+139.93+0.46%+55.8%-0.46%-33.4%
'26/01/1244.500%+22.5%30567.29+278.33+0.92%+57.3%-0.92%-34.8%
'26/01/0944.500%+22.5%30288.96-71.59-0.24%+56.9%+0.24%-34.4%
'26/01/0844.500%+22.5%30360.55-74.92-0.25%+56.5%+0.25%-34%
'26/01/0744.5+1.25+2.89%+26%30435.47-140.83-0.46%+55.8%+3.35%-29.8%
'26/01/0643.25-0.45-1.03%+24.7%30576.3+471.26+1.57%+58.2%-2.6%-33.5%
'26/01/0543.7-2.3-5%+18.5%30105.04+755.23+2.57%+62.3%-7.57%-43.8%
'26/01/0246-0.9-1.92%+16.2%29349.81+386.21+1.33%+64.5%-3.25%-48.2%
'25/12/3146.9+1.65+3.65%+20.4%28963.6+256.47+0.89%+65.9%+2.76%-45.5%
'25/12/3045.2500%+20.4%28707.13-103.76-0.36%+65.3%+0.36%-44.9%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2945.25+1.55+3.55%+24.7%28810.89+254.87+0.89%+66.8%+2.66%-42.1%
'25/12/2643.7+1.55+3.68%+29.3%28556.02+184.04+0.65%+67.9%+3.03%-38.6%
'25/12/2442.1500%+29.3%28371.98+61.51+0.22%+68.2%-0.22%-38.9%
'25/12/2342.1500%+29.3%28310.47+160.83+0.57%+69.2%-0.57%-39.9%
'25/12/2242.1500%+29.3%28149.64+453.29+1.64%+72%-1.64%-42.7%
'25/12/1942.15-0.85-1.98%+26.7%27696.35+227.82+0.83%+73.4%-2.81%-46.7%
'25/12/184300%+26.7%27468.53-56.64-0.21%+73%+0.21%-46.3%
'25/12/174300%+26.7%27525.17-11.49-0.04%+73%+0.04%-46.2%
'25/12/164300%+26.7%27536.66-330.28-1.19%+70.9%+1.19%-44.2%
'25/12/154300%+26.7%27866.94-331.08-1.17%+68.9%+1.17%-42.2%
'25/12/124300%+26.7%28198.02+173.27+0.62%+70%-0.62%-43.2%
'25/12/114300%+26.7%28024.75-375.98-1.32%+67.7%+1.32%-41%
'25/12/104300%+26.7%28400.73+218.13+0.77%+69%-0.77%-42.3%
'25/12/0943-0.3-0.69%+25.9%28182.6-121.18-0.43%+68.3%-0.26%-42.4%
'25/12/0843.3+0.4+0.93%+27%28303.78+322.89+1.15%+70.2%-0.22%-43.2%
'25/12/0542.900%+27%27980.89+185.18+0.67%+71.4%-0.67%-44.3%
'25/12/0442.9-0.4-0.92%+25.9%27795.71+2.67+0.01%+71.4%-0.93%-45.5%
'25/12/0343.300%+25.9%27793.04+228.77+0.83%+72.8%-0.83%-46.9%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0243.300%+25.9%27564.27+221.74+0.81%+74.2%-0.81%-48.3%
'25/12/0143.300%+25.9%27342.53-283.95-1.03%+72.4%+1.03%-46.5%
'25/11/2843.300%+25.9%27626.48+71.95+0.26%+72.9%-0.26%-47%
'25/11/2743.300%+25.9%27554.53+144.99+0.53%+73.8%-0.53%-47.9%
'25/11/2643.300%+25.9%27409.54+497.37+1.85%+77%-1.85%-51.1%
'25/11/2543.300%+25.9%26912.17+407.93+1.54%+79.7%-1.54%-53.8%
'25/11/2443.300%+25.9%26504.24+69.3+0.26%+80.2%-0.26%-54.3%
'25/11/2143.300%+25.9%26434.94-991.42-3.61%+73.7%+3.61%-47.8%
'25/11/2043.3+0.3+0.7%+26.7%27426.36+846.24+3.18%+79.2%-2.48%-52.5%
'25/11/1943-0.4-0.92%+25.6%26580.12-176-0.66%+78%-0.26%-52.4%
'25/11/1843.4+0.3+0.7%+26.5%26756.12-691.19-2.52%+73.5%+3.22%-47.1%
'25/11/1743.1-2.1-4.65%+20.6%27447.31+49.81+0.18%+73.9%-4.83%-53.3%
'25/11/1445.200%+20.6%27397.5-506.06-1.81%+70.7%+1.81%-50.1%
'25/11/1345.2+0.2+0.44%+21.1%27903.56-43.53-0.16%+70.4%+0.6%-49.3%
'25/11/1245-0.3-0.66%+20.3%27947.09+162.14+0.58%+71.4%-1.24%-51.1%
'25/11/1145.300%+20.3%27784.95-84.56-0.3%+70.9%+0.3%-50.6%
'25/11/1045.300%+20.3%27869.51+218.1+0.79%+72.3%-0.79%-51.9%
'25/11/0745.300%+20.3%27651.41-248.04-0.89%+70.7%+0.89%-50.4%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0645.300%+20.3%27899.45+182.39+0.66%+71.9%-0.66%-51.5%
'25/11/0545.3+0.8+1.8%+22.5%27717.06-399.5-1.42%+69.4%+3.22%-46.9%
'25/11/0444.500%+22.5%28116.56-218.03-0.77%+68.1%+0.77%-45.6%
'25/11/0344.500%+22.5%28334.59+101.24+0.36%+68.7%-0.36%-46.2%
'25/10/3144.5-2.3-4.91%+16.5%28233.35-54.18-0.19%+68.4%-4.72%-51.9%
'25/10/3046.8+2.1+4.7%+21.9%28287.53-7.21-0.03%+68.3%+4.73%-46.4%
'25/10/2944.7+1.65+3.83%+26.6%28294.74+345.63+1.24%+70.4%+2.59%-43.8%
'25/10/2843.05+1.05+2.5%+29.8%27949.11-44.52-0.16%+70.2%+2.66%-40.4%
'25/10/2742-0.95-2.21%+26.9%27993.63+461.37+1.68%+73%-3.89%-46.1%
'25/10/2342.9500%+26.9%27532.26-116.65-0.42%+72.3%+0.42%-45.4%
'25/10/2242.95-1.5-3.37%+22.6%27648.91-103.5-0.37%+71.6%-3%-49%
'25/10/2144.45-0.05-0.11%+22.5%27752.41+63.78+0.23%+72%-0.34%-49.6%
'25/10/2044.500%+22.5%27688.63+386.26+1.41%+74.5%-1.41%-52%
'25/10/1744.500%+22.5%27302.37-345.5-1.25%+72.3%+1.25%-49.8%
'25/10/1644.5-1-2.2%+19.8%27647.87+372.16+1.36%+74.6%-3.56%-54.9%
'25/10/1545.5-3.4-6.95%+11.5%27275.71+482.56+1.8%+77.8%-8.75%-66.3%
'25/10/1448.900%+11.5%26793.15-130.27-0.48%+76.9%+0.48%-65.5%
'25/10/1348.900%+11.5%26923.42-378.5-1.39%+74.5%+1.39%-63%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0948.9-2.6-5.05%+5.83%27301.92+238.24+0.88%+76%-5.93%-70.2%
'25/10/0851.5-1.8-3.38%+2.25%27063.68-148.27-0.54%+75%-2.84%-72.8%
'25/10/0753.3-3.6-6.33%-4.22%27211.95+450.89+1.68%+78%-8.01%-82.2%
'25/10/0356.9-0.8-1.39%-5.55%26761.06+382.67+1.45%+80.6%-2.84%-86.1%
'25/10/0257.7+1.3+2.3%-3.37%26378.39+395.48+1.52%+83.3%+0.78%-86.7%
'25/10/0156.4-12.6-18.26%-21%25982.91+162.37+0.63%+84.5%-18.9%-105.5%