≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7862 聚泰 / K線比較(日)

7862 聚泰

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%0%252525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0250110股/筆252.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,350227張/筆250 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 聚泰董事會通過2026年度第二季財務報告 (公告訊息 08/07 16:26)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/292500%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/242500%0%48024.6-132.69-0.28%-1.09%+0.28%+1.09%
'26/09/2325+0.1+0.4%+0.4%48157.29+357.12+0.75%-0.35%-0.35%+0.75%
'26/09/2224.900%+0.4%47800.17+81.33+0.17%-0.18%-0.17%+0.58%
'26/09/2124.9+0.9+3.75%+4.17%47718.84+538.09+1.14%+0.96%+2.61%+3.21%
'26/09/1824+0.15+0.63%+4.82%47180.75+892.75+1.93%+2.9%-1.3%+1.92%
'26/09/1723.85-0.9-3.64%+1.01%46288+439.1+0.96%+3.89%-4.6%-2.88%
'26/09/1624.75+1.05+4.43%+5.49%45848.9+337.41+0.74%+4.66%+3.69%+0.83%
'26/09/1523.7+0.9+3.95%+9.65%45511.49-351.03-0.77%+3.86%+4.72%+5.79%
'26/09/1422.8-0.95-4%+5.26%45862.52-322.33-0.7%+3.13%-3.3%+2.13%
'26/09/1123.75-1.1-4.43%+0.6%46184.85-755.64-1.61%+1.47%-2.82%-0.87%
'26/09/1024.85+0.05+0.2%+0.81%46940.49-242.87-0.51%+0.95%+0.71%-0.14%
'26/09/0924.8-0.1-0.4%+0.4%47183.36+77.58+0.16%+1.12%-0.56%-0.72%
'26/09/0824.9-0.1-0.4%0%47105.78-220.49-0.47%+0.65%+0.07%-0.65%
'26/09/072500%0%47326.27+775.14+1.67%+2.32%-1.67%-2.32%
'26/09/0425+1.15+4.82%+4.82%46551.13+693.47+1.51%+3.87%+3.31%+0.95%
'26/09/0323.8500%+4.82%45857.66-307.06-0.67%+3.18%+0.67%+1.64%
'26/09/0223.85+0.35+1.49%+6.38%46164.72-784-1.67%+1.46%+3.16%+4.93%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0123.5+0.5+2.17%+8.7%46948.72+820.25+1.78%+3.26%+0.39%+5.44%
'26/08/3123-1.1-4.56%+3.73%46128.47-202.98-0.44%+2.81%-4.12%+0.93%
'26/08/2824.100%+3.73%46331.45+356.23+0.77%+3.6%-0.77%+0.13%
'26/08/2724.100%+3.73%45975.22+142.6+0.31%+3.93%-0.31%-0.19%
'26/08/2624.100%+3.73%45832.62+663.16+1.47%+5.45%-1.47%-1.72%
'26/08/2524.100%+3.73%45169.46+407.14+0.91%+6.41%-0.91%-2.68%
'26/08/2424.1-0.1-0.41%+3.31%44762.32-461.97-1.02%+5.32%+0.61%-2.02%
'26/08/2124.2-0.05-0.21%+3.09%45224.29+290.55+0.65%+6%-0.86%-2.91%
'26/08/2024.25-0.15-0.61%+2.46%44933.74+214.39+0.48%+6.51%-1.09%-4.05%
'26/08/1924.400%+2.46%44719.35-589.33-1.3%+5.13%+1.3%-2.67%
'26/08/1824.4-0.05-0.2%+2.25%45308.68-548.59-1.2%+3.87%+1%-1.62%
'26/08/1724.45-1.15-4.49%-2.34%45857.27+46.26+0.1%+3.97%-4.59%-6.32%
'26/08/1425.600%-2.34%45811.01-210.47-0.46%+3.5%+0.46%-5.84%
'26/08/1325.600%-2.34%46021.48+503.41+1.11%+4.64%-1.11%-6.99%
'26/08/1225.6-2.8-9.86%-12%45518.07+397.35+0.88%+5.57%-10.7%-17.5%
'26/08/1128.4-0.7-2.41%-14.1%45120.72+191.96+0.43%+6.02%-2.84%-20.1%
'26/08/1029.1-0.2-0.68%-14.7%44928.76+702.85+1.59%+7.7%-2.27%-22.4%
'26/08/0729.3+0.05+0.17%-14.5%44225.91-170.79-0.38%+7.29%+0.55%-21.8%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0629.25+0.9+3.17%-11.8%44396.7-214.9-0.48%+6.77%+3.65%-18.6%
'26/08/0528.3500%-11.8%44611.6+1250.94+2.88%+9.85%-2.88%-21.7%
'26/08/0428.35-1.1-3.74%-15.1%43360.66-25.75-0.06%+9.79%-3.68%-24.9%
'26/08/0329.4500%-15.1%43386.41+266.66+0.62%+10.5%-0.62%-25.6%
'26/07/3129.45+1.3+4.62%-11.2%43119.75+3186.45+7.98%+19.3%-3.36%-30.5%
'26/07/3028.15-0.05-0.18%-11.3%39933.3-105.88-0.26%+19%+0.08%-30.3%
'26/07/2928.2-1.4-4.73%-15.5%40039.18-1564.18-3.76%+14.5%-0.97%-30%
'26/07/2829.6+0.4+1.37%-14.4%41603.36-2030.83-4.65%+9.16%+6.02%-23.5%
'26/07/2729.2+0.15+0.52%-13.9%43634.19-20.65-0.05%+9.11%+0.57%-23.1%
'26/07/2429.05-0.25-0.85%-14.7%43654.84-1195.97-2.67%+6.2%+1.82%-20.9%
'26/07/2329.3+0.75+2.63%-12.4%44850.81+25.03+0.06%+6.26%+2.57%-18.7%
'26/07/2228.5500%-12.4%44825.78+592.91+1.34%+7.68%-1.34%-20.1%
'26/07/2128.55-0.75-2.56%-14.7%44232.87+1783.17+4.2%+12.2%-6.76%-26.9%
'26/07/2029.3+0.05+0.17%-14.5%42449.7-221.57-0.52%+11.6%+0.69%-26.2%
'26/07/1729.25+1+3.54%-11.5%42671.27-2953.71-6.47%+4.4%+10%-15.9%
'26/07/1628.25-0.05-0.18%-11.7%45624.98-6.61-0.01%+4.38%-0.17%-16%
'26/07/1528.3-0.1-0.35%-12%45631.59+893.64+2%+6.47%-2.35%-18.4%
'26/07/1428.4-0.6-2.07%-13.8%44737.95-642.57-1.42%+4.96%-0.65%-18.8%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1329+0.45+1.58%-12.4%45380.52+25.91+0.06%+5.02%+1.52%-17.5%
'26/07/0928.55+0.4+1.42%-11.2%45354.61-379.8-0.83%+4.15%+2.25%-15.3%
'26/07/0828.15+0.15+0.54%-10.7%45734.41+255.3+0.56%+4.73%-0.02%-15.4%
'26/07/0728-1-3.45%-13.8%45479.11-1077.28-2.31%+2.31%-1.14%-16.1%
'26/07/0629+0.1+0.35%-13.5%46556.39-224.23-0.48%+1.82%+0.83%-15.3%
'26/07/0328.900%-13.5%46780.62+36.46+0.08%+1.9%-0.08%-15.4%
'26/07/0228.9+0.7+2.48%-11.3%46744.16-274.83-0.58%+1.3%+3.06%-12.7%
'26/07/0128.2-0.1-0.35%-11.7%47018.99+893.08+1.94%+3.27%-2.29%-14.9%
'26/06/3028.3-0.8-2.75%-14.1%46125.91+1126.01+2.5%+5.85%-5.25%-19.9%
'26/06/2929.1+0.7+2.46%-12%44999.9+428.14+0.96%+6.87%+1.5%-18.8%
'26/06/2628.4-0.95-3.24%-14.8%44571.76-1683.5-3.64%+2.98%+0.4%-17.8%
'26/06/2529.35+0.6+2.09%-13%46255.26+211.66+0.46%+3.45%+1.63%-16.5%
'26/06/2428.75+0.2+0.7%-12.4%46043.6-1057.05-2.24%+1.13%+2.94%-13.6%
'26/06/2328.55-0.45-1.55%-13.8%47100.65-640.86-1.34%-0.23%-0.21%-13.6%
'26/06/2229-1.25-4.13%-17.4%47741.51+1276.31+2.75%+2.51%-6.88%-19.9%
'26/06/1830.2500%-17.4%46465.2+587.81+1.28%+3.82%-1.28%-21.2%
'26/06/1730.25-0.3-0.98%-18.2%45877.39+68.2+0.15%+3.98%-1.13%-22.1%
'26/06/1630.55-0.1-0.33%-18.4%45809.19+412.2+0.91%+4.92%-1.24%-23.4%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1530.65-0.75-2.39%-20.4%45396.99+1227.95+2.78%+7.84%-5.17%-28.2%
'26/06/1231.4+1.7+5.72%-15.8%44169.04+1019.58+2.36%+10.4%+3.36%-26.2%
'26/06/1129.7-0.25-0.83%-16.5%43149.46-76.08-0.18%+10.2%-0.65%-26.7%
'26/06/1029.9500%-16.5%43225.54-1478.9-3.31%+6.55%+3.31%-23.1%
'26/06/0929.95+0.15+0.5%-16.1%44704.44+1201.66+2.76%+9.49%-2.26%-25.6%
'26/06/0829.8-1-3.25%-18.8%43502.78-1568.16-3.48%+5.68%+0.23%-24.5%
'26/06/0530.8+1.4+4.76%-15%45070.94-606.52-1.33%+4.28%+6.09%-19.2%
'26/06/0429.4+0.9+3.16%-12.3%45677.46-781.7-1.68%+2.52%+4.84%-14.8%
'26/06/0328.5+0.35+1.24%-11.2%46459.16+901.85+1.98%+4.55%-0.74%-15.7%
'26/06/0228.15-0.4-1.4%-12.4%45557.31+219.4+0.48%+5.06%-1.88%-17.5%
'26/06/0128.55-1.35-4.52%-16.4%45337.91+604.97+1.35%+6.48%-5.87%-22.9%
'26/05/2929.9-1.5-4.78%-20.4%44732.94+1096.5+2.51%+9.16%-7.29%-29.5%
'26/05/2831.4-2.1-6.27%-25.4%43636.44-620.36-1.4%+7.63%-4.87%-33%
'26/05/2733.5-1.45-4.15%-28.5%44256.8+731.43+1.68%+9.43%-5.83%-37.9%
'26/05/2634.95-0.1-0.29%-28.7%43525.37-119.03-0.27%+9.14%-0.02%-37.8%
'26/05/2535.05+0.05+0.14%-28.6%43644.4+1376.43+3.26%+12.7%-3.12%-41.3%
'26/05/2235-0.3-0.85%-29.2%42267.97+899.76+2.18%+15.1%-3.03%-44.3%
'26/05/2135.300%-29.2%41368.21+1347.39+3.37%+19%-3.37%-48.2%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2035.300%-29.2%40020.82-154.74-0.39%+18.6%+0.39%-47.7%
'26/05/1935.3+0.05+0.14%-29.1%40175.56-716.26-1.75%+16.5%+1.89%-45.6%
'26/05/1835.25-0.05-0.14%-29.2%40891.82-280.54-0.68%+15.7%+0.54%-44.9%
'26/05/1535.3-2.75-7.23%-34.3%41172.36-579.39-1.39%+14.1%-5.84%-48.4%
'26/05/1438.05-0.55-1.42%-35.2%41751.75+377.25+0.91%+15.1%-2.33%-50.4%
'26/05/1338.6+0.55+1.45%-34.3%41374.5-523.82-1.25%+13.7%+2.7%-48%
'26/05/1238.0500%-34.3%41898.32+108.26+0.26%+14%-0.26%-48.3%
'26/05/1138.05-0.75-1.93%-35.6%41790.06+186.12+0.45%+14.5%-2.38%-50.1%
'26/05/0838.8-2.4-5.83%-39.3%41603.94-329.84-0.79%+13.6%-5.04%-52.9%
'26/05/0741.2-0.1-0.24%-39.5%41933.78+794.93+1.93%+15.8%-2.17%-55.3%
'26/05/0641.3-0.15-0.36%-39.7%41138.85+369.56+0.91%+16.8%-1.27%-56.5%
'26/05/0541.4500%-39.7%40769.29+64.15+0.16%+17%-0.16%-56.7%
'26/05/0441.45+0.15+0.36%-39.5%40705.14+1778.51+4.57%+22.4%-4.21%-61.8%
'26/04/3041.3-0.15-0.36%-39.7%38926.63-376.87-0.96%+21.2%+0.6%-60.9%
'26/04/2941.4500%-39.7%39303.5-218.23-0.55%+20.5%+0.55%-60.2%
'26/04/2841.45-0.05-0.12%-39.8%39521.73-94.9-0.24%+20.2%+0.12%-60%
'26/04/2741.5+0.05+0.12%-39.7%39616.63+684.23+1.76%+22.3%-1.64%-62%
'26/04/2441.4500%-39.7%38932.4+1218.25+3.23%+26.3%-3.23%-66%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2341.4500%-39.7%37714.15-164.32-0.43%+25.7%+0.43%-65.4%
'26/04/2241.45+0.65+1.59%-38.7%37878.47+273.36+0.73%+26.7%+0.86%-65.4%
'26/04/2140.8-0.7-1.69%-39.8%37605.11+646.31+1.75%+28.9%-3.44%-68.6%
'26/04/2041.5-0.65-1.54%-40.7%36958.8+154.46+0.42%+29.4%-1.96%-70.1%
'26/04/1742.1500%-40.7%36804.34-327.68-0.88%+28.3%+0.88%-69%
'26/04/1642.15+0.15+0.36%-40.5%37132.02+409.88+1.12%+29.7%-0.76%-70.2%
'26/04/1542-2.1-4.76%-43.3%36722.14+426.02+1.17%+31.2%-5.93%-74.5%
'26/04/1444.1-0.05-0.11%-43.4%36296.12+838.83+2.37%+34.3%-2.48%-77.7%
'26/04/1344.15-0.05-0.11%-43.4%35457.29+39.46+0.11%+34.5%-0.22%-77.9%
'26/04/1044.2+1.6+3.76%-41.3%35417.83+556.67+1.6%+36.6%+2.16%-77.9%
'26/04/0942.6+0.5+1.19%-40.6%34861.16+99.78+0.29%+37%+0.9%-77.6%
'26/04/0842.100%-40.6%34761.38+1531.56+4.61%+43.3%-4.61%-84%
'26/04/0742.100%-40.6%33229.82+657.39+2.02%+46.2%-2.02%-86.9%
'26/04/0242.1-1.05-2.43%-42.1%32572.43-602.39-1.82%+43.6%-0.61%-85.6%
'26/04/0143.1500%-42.1%33174.82+1451.83+4.58%+50.1%-4.58%-92.2%
'26/03/3143.1500%-42.1%31722.99-795.17-2.45%+46.5%+2.45%-88.5%
'26/03/3043.15-0.35-0.8%-42.5%32518.16-594.43-1.8%+43.8%+1%-86.4%
'26/03/2743.5+0.4+0.93%-42%33112.59-225.03-0.68%+42.9%+1.61%-84.9%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2643.1-0.55-1.26%-42.7%33337.62-101.49-0.3%+42.4%-0.96%-85.2%
'26/03/2543.65-0.7-1.58%-43.6%33439.11+826.87+2.54%+46.1%-4.12%-89.7%
'26/03/2444.35-1.5-3.27%-45.5%32612.24-110.26-0.34%+45.6%-2.93%-91%
'26/03/2345.85-0.1-0.22%-45.6%32722.5-821.38-2.45%+42%+2.23%-87.6%
'26/03/2045.95-0.15-0.33%-45.8%33543.88-145.8-0.43%+41.4%+0.1%-87.2%
'26/03/1946.1-0.15-0.32%-45.9%33689.68-658.9-1.92%+38.7%+1.6%-84.6%
'26/03/1846.25+1.05+2.32%-44.7%34348.58+512.01+1.51%+40.8%+0.81%-85.5%
'26/03/1745.2+2+4.63%-42.1%33836.57+494.06+1.48%+42.9%+3.15%-85%
'26/03/1643.2+1.05+2.49%-40.7%33342.51-57.81-0.17%+42.6%+2.66%-83.3%
'26/03/1342.15-1.25-2.88%-42.4%33400.32-181.54-0.54%+41.8%-2.34%-84.2%
'26/03/1243.4+0.2+0.46%-42.1%33581.86-532.33-1.56%+39.6%+2.02%-81.8%
'26/03/1143.2+2+4.85%-39.3%34114.19+1342.32+4.1%+45.3%+0.75%-84.7%
'26/03/1041.2+0.05+0.12%-39.2%32771.87+661.45+2.06%+48.3%-1.94%-87.6%
'26/03/0941.15+1.15+2.87%-37.5%32110.42-1489.12-4.43%+41.8%+7.3%-79.3%
'26/03/0640-1.1-2.68%-39.2%33599.54-73.4-0.22%+41.5%-2.46%-80.6%
'26/03/0541.1-0.25-0.6%-39.5%33672.94+844.06+2.57%+45.1%-3.17%-84.6%
'26/03/0441.35-1.9-4.39%-42.2%32828.88-1494.77-4.35%+38.8%-0.04%-81%
'26/03/0343.25-0.9-2.04%-43.4%34323.65-771.44-2.2%+35.7%+0.16%-79.1%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0244.15-0.85-1.89%-44.4%35095.09-319.4-0.9%+34.5%-0.99%-78.9%
'26/02/2645-1.1-2.39%-45.8%35414.49+1.420%+34.5%-2.39%-80.3%
'26/02/2546.1+0.4+0.88%-45.3%35413.07+712.25+2.05%+37.3%-1.17%-82.6%
'26/02/2445.7-3.4-6.92%-49.1%34700.82+927.56+2.75%+41%-9.67%-90.1%
'26/02/2349.1-0.9-1.8%-50%33773.26+167.55+0.5%+41.7%-2.3%-91.7%
'26/02/1150+0.1+0.2%-49.9%33605.71+532.74+1.61%+44%-1.41%-93.9%
'26/02/1049.9-0.1-0.2%-50%33072.97+668.35+2.06%+47%-2.26%-97%
'26/02/0950+0.85+1.73%-49.1%32404.62+621.7+1.96%+49.9%-0.23%-99%
'26/02/0649.15+0.15+0.31%-49%31782.92-18.35-0.06%+49.8%+0.37%-98.8%
'26/02/0549-0.6-1.21%-49.6%31801.27-488.54-1.51%+47.5%+0.3%-97.1%
'26/02/0449.600%-49.6%32289.81+94.45+0.29%+47.9%-0.29%-97.5%
'26/02/0349.600%-49.6%32195.36+571.33+1.81%+50.6%-1.81%-100.2%
'26/02/0249.600%-49.6%31624.03-439.72-1.37%+48.6%+1.37%-98.2%
'26/01/3049.6-0.05-0.1%-49.6%32063.75-472.52-1.45%+46.4%+1.35%-96%
'26/01/2949.6500%-49.6%32536.27-267.55-0.82%+45.2%+0.82%-94.9%
'26/01/2849.65+1.15+2.37%-48.5%32803.82+485.9+1.5%+47.4%+0.87%-95.8%
'26/01/2748.5-1.5-3%-50%32317.92+253.4+0.79%+48.6%-3.79%-98.6%
'26/01/2650+0.35+0.7%-49.6%32064.52+103.01+0.32%+49%+0.38%-98.7%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2349.65-0.75-1.49%-50.4%31961.51+215.43+0.68%+50%-2.17%-100.4%
'26/01/2250.4+0.9+1.82%-49.5%31746.08+499.71+1.6%+52.4%+0.22%-101.9%
'26/01/2149.5-1.2-2.37%-50.7%31246.37-513.62-1.62%+50%-0.75%-100.7%
'26/01/2050.7+2.05+4.21%-48.6%31759.99+120.7+0.38%+50.5%+3.83%-99.2%
'26/01/1948.65+0.65+1.35%-47.9%31639.29+230.59+0.73%+51.7%+0.62%-99.6%
'26/01/1648+0.85+1.8%-47%31408.7+598.12+1.94%+54.6%-0.14%-101.6%
'26/01/1547.15+0.75+1.62%-46.1%30810.58-131.2-0.42%+53.9%+2.04%-100.1%
'26/01/1446.4-0.25-0.54%-46.4%30941.78+234.56+0.76%+55.1%-1.3%-101.5%
'26/01/1346.65-0.15-0.32%-46.6%30707.22+139.93+0.46%+55.8%-0.78%-102.4%
'26/01/1246.8+0.2+0.43%-46.4%30567.29+278.33+0.92%+57.3%-0.49%-103.6%
'26/01/0946.6-0.55-1.17%-47%30288.96-71.59-0.24%+56.9%-0.93%-103.9%
'26/01/0847.15-1.1-2.28%-48.2%30360.55-74.92-0.25%+56.5%-2.03%-104.7%
'26/01/0748.25+0.1+0.21%-48.1%30435.47-140.83-0.46%+55.8%+0.67%-103.9%
'26/01/0648.15+1+2.12%-47%30576.3+471.26+1.57%+58.2%+0.55%-105.2%
'26/01/0547.15-0.75-1.57%-47.8%30105.04+755.23+2.57%+62.3%-4.14%-110.1%
'26/01/0247.900%-47.8%29349.81+386.21+1.33%+64.5%-1.33%-112.3%
'25/12/3147.9-0.9-1.84%-48.8%28963.6+256.47+0.89%+65.9%-2.73%-114.7%
'25/12/3048.8-0.65-1.31%-49.4%28707.13-103.76-0.36%+65.3%-0.95%-114.8%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2949.45-0.05-0.1%-49.5%28810.89+254.87+0.89%+66.8%-0.99%-116.3%
'25/12/2649.5+0.05+0.1%-49.4%28556.02+184.04+0.65%+67.9%-0.55%-117.3%
'25/12/2449.45+0.15+0.3%-49.3%28371.98+61.51+0.22%+68.2%+0.08%-117.5%
'25/12/2349.3+0.3+0.61%-49%28310.47+160.83+0.57%+69.2%+0.04%-118.2%
'25/12/2249-0.05-0.1%-49%28149.64+453.29+1.64%+72%-1.74%-121%
'25/12/1949.05+0.05+0.1%-49%27696.35+227.82+0.83%+73.4%-0.73%-122.4%
'25/12/184900%-49%27468.53-56.64-0.21%+73%+0.21%-122%
'25/12/174900%-49%27525.17-11.49-0.04%+73%+0.04%-122%
'25/12/1649+0.35+0.72%-48.6%27536.66-330.28-1.19%+70.9%+1.91%-119.5%
'25/12/1548.65+0.5+1.04%-48.1%27866.94-331.08-1.17%+68.9%+2.21%-117%
'25/12/1248.15+0.15+0.31%-47.9%28198.02+173.27+0.62%+70%-0.31%-117.9%
'25/12/1148+0.15+0.31%-47.8%28024.75-375.98-1.32%+67.7%+1.63%-115.5%
'25/12/1047.85-0.8-1.64%-48.6%28400.73+218.13+0.77%+69%-2.41%-117.6%
'25/12/0948.65-0.85-1.72%-49.5%28182.6-121.18-0.43%+68.3%-1.29%-117.8%
'25/12/0849.5+0.85+1.75%-48.6%28303.78+322.89+1.15%+70.2%+0.6%-118.8%
'25/12/0548.65-0.45-0.92%-49.1%27980.89+185.18+0.67%+71.4%-1.59%-120.4%
'25/12/0449.1-0.05-0.1%-49.1%27795.71+2.67+0.01%+71.4%-0.11%-120.5%
'25/12/0349.15-0.1-0.2%-49.2%27793.04+228.77+0.83%+72.8%-1.03%-122%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0249.25+0.4+0.82%-48.8%27564.27+221.74+0.81%+74.2%+0.01%-123%
'25/12/0148.8500%-48.8%27342.53-283.95-1.03%+72.4%+1.03%-121.2%
'25/11/2848.85-0.7-1.41%-49.5%27626.48+71.95+0.26%+72.9%-1.67%-122.4%
'25/11/2749.55+0.35+0.71%-49.2%27554.53+144.99+0.53%+73.8%+0.18%-123%
'25/11/2649.2+0.7+1.44%-48.5%27409.54+497.37+1.85%+77%-0.41%-125.4%
'25/11/2548.5-0.15-0.31%-48.6%26912.17+407.93+1.54%+79.7%-1.85%-128.3%
'25/11/2448.65+0.05+0.1%-48.6%26504.24+69.3+0.26%+80.2%-0.16%-128.7%
'25/11/2148.6-0.5-1.02%-49.1%26434.94-991.42-3.61%+73.7%+2.59%-122.8%
'25/11/2049.1-0.05-0.1%-49.1%27426.36+846.24+3.18%+79.2%-3.28%-128.3%
'25/11/1949.15+1.55+3.26%-47.5%26580.12-176-0.66%+78%+3.92%-125.5%
'25/11/1847.6-3.4-6.67%-51%26756.12-691.19-2.52%+73.5%-4.15%-124.5%
'25/11/1751-1-1.92%-51.9%27447.31+49.81+0.18%+73.9%-2.1%-125.8%
'25/11/1452-0.7-1.33%-52.6%27397.5-506.06-1.81%+70.7%+0.48%-123.3%
'25/11/1352.700%-52.6%27903.56-43.53-0.16%+70.4%+0.16%-123%
'25/11/1252.7+0.7+1.35%-51.9%27947.09+162.14+0.58%+71.4%+0.77%-123.4%
'25/11/1152-1.2-2.26%-53%27784.95-84.56-0.3%+70.9%-1.96%-123.9%
'25/11/1053.2+0.4+0.76%-52.7%27869.51+218.1+0.79%+72.3%-0.03%-124.9%
'25/11/0752.8-0.1-0.19%-52.7%27651.41-248.04-0.89%+70.7%+0.7%-123.5%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0652.9-0.5-0.94%-53.2%27899.45+182.39+0.66%+71.9%-1.6%-125%
'25/11/0553.4+0.6+1.14%-52.7%27717.06-399.5-1.42%+69.4%+2.56%-122.1%
'25/11/0452.8-0.2-0.38%-52.8%28116.56-218.03-0.77%+68.1%+0.39%-120.9%
'25/11/035300%-52.8%28334.59+101.24+0.36%+68.7%-0.36%-121.5%
'25/10/3153-2.9-5.19%-55.3%28233.35-54.18-0.19%+68.4%-5%-123.7%
'25/10/3055.9-0.7-1.24%-55.8%28287.53-7.21-0.03%+68.3%-1.21%-124.2%
'25/10/2956.6-2.6-4.39%-57.8%28294.74+345.63+1.24%+70.4%-5.63%-128.2%
'25/10/2859.2+5.5+10.24%-53.4%27949.11-44.52-0.16%+70.2%+10.4%-123.6%
'25/10/2753.7+1.7+3.27%-51.9%27993.63+461.37+1.68%+73%+1.59%-124.9%
'25/10/2352-7.5-12.61%-58%27532.26-116.65-0.42%+72.3%-12.2%-130.3%
'25/10/2259.500%-58%27648.91-103.5-0.37%+71.6%+0.37%-129.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%