≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7861 貝爾威勒 / K線比較(日)

7861 貝爾威勒

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11651190-25-2.1%4.62%119012001145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1121.32億323348股/筆117620.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
556,453萬197277張/筆1183+20 (+1.71%)

連續漲跌: 首日下跌  ( -25元 / -2.1%)

財報評分: 最新70分 / 平均66分

新聞及公告

• 更正貝爾威勒112~2025年度個體及合併財務報告、 2025年第二季、2026年第一季及2026年第二季合併財務報告及XBRL相關資訊 (公告訊息 08/24 15:01)

• 興櫃上半年全體獲利年增267％ 近6成公司獲利 股王漢測賺2個股本勇奪「3冠王」 (Anue鉅亨 08/17 16:47)

• 貝爾威勒2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/291165-25-2.1%-2.1%47631.96-392.64-0.82%-0.82%-1.28%-1.28%
'26/09/241190+20+1.71%-0.43%48024.6-132.69-0.28%-1.09%+1.99%+0.66%
'26/09/231170-20-1.68%-2.1%48157.29+357.12+0.75%-0.35%-2.43%-1.75%
'26/09/221190-15-1.24%-3.32%47800.17+81.33+0.17%-0.18%-1.41%-3.14%
'26/09/211205+5+0.42%-2.92%47718.84+538.09+1.14%+0.96%-0.72%-3.87%
'26/09/18120000%-2.92%47180.75+892.75+1.93%+2.9%-1.93%-5.82%
'26/09/17120000%-2.92%46288+439.1+0.96%+3.89%-0.96%-6.81%
'26/09/161200+10+0.84%-2.1%45848.9+337.41+0.74%+4.66%+0.1%-6.76%
'26/09/15119000%-2.1%45511.49-351.03-0.77%+3.86%+0.77%-5.96%
'26/09/141190-35-2.86%-4.9%45862.52-322.33-0.7%+3.13%-2.16%-8.03%
'26/09/111225-25-2%-6.8%46184.85-755.64-1.61%+1.47%-0.39%-8.27%
'26/09/101250+15+1.21%-5.67%46940.49-242.87-0.51%+0.95%+1.72%-6.62%
'26/09/091235+25+2.07%-3.72%47183.36+77.58+0.16%+1.12%+1.91%-4.84%
'26/09/081210+15+1.26%-2.51%47105.78-220.49-0.47%+0.65%+1.73%-3.16%
'26/09/071195-15-1.24%-3.72%47326.27+775.14+1.67%+2.32%-2.91%-6.04%
'26/09/041210+10+0.83%-2.92%46551.13+693.47+1.51%+3.87%-0.68%-6.79%
'26/09/031200-35-2.83%-5.67%45857.66-307.06-0.67%+3.18%-2.16%-8.85%
'26/09/021235+40+3.35%-2.51%46164.72-784-1.67%+1.46%+5.02%-3.97%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/011195-55-4.4%-6.8%46948.72+820.25+1.78%+3.26%-6.18%-10.1%
'26/08/311250+15+1.21%-5.67%46128.47-202.98-0.44%+2.81%+1.65%-8.47%
'26/08/281235+165+15.42%+8.88%46331.45+356.23+0.77%+3.6%+14.6%+5.27%
'26/08/271070-15-1.38%+7.37%45975.22+142.6+0.31%+3.93%-1.69%+3.45%
'26/08/26108500%+7.37%45832.62+663.16+1.47%+5.45%-1.47%+1.92%
'26/08/251085+55+5.34%+13.1%45169.46+407.14+0.91%+6.41%+4.43%+6.7%
'26/08/241030+15+1.48%+14.8%44762.32-461.97-1.02%+5.32%+2.5%+9.45%
'26/08/211015+15+1.5%+16.5%45224.29+290.55+0.65%+6%+0.85%+10.5%
'26/08/201000-5-0.5%+15.9%44933.74+214.39+0.48%+6.51%-0.98%+9.41%
'26/08/191005-5-0.5%+15.3%44719.35-589.33-1.3%+5.13%+0.8%+10.2%
'26/08/181010-25-2.42%+12.6%45308.68-548.59-1.2%+3.87%-1.22%+8.69%
'26/08/171035-15-1.43%+11%45857.27+46.26+0.1%+3.97%-1.53%+6.98%
'26/08/141050+10+0.96%+12%45811.01-210.47-0.46%+3.5%+1.42%+8.52%
'26/08/131040-60-5.45%+5.91%46021.48+503.41+1.11%+4.64%-6.56%+1.27%
'26/08/121100-55-4.76%+0.87%45518.07+397.35+0.88%+5.57%-5.64%-4.7%
'26/08/111155-25-2.12%-1.27%45120.72+191.96+0.43%+6.02%-2.55%-7.29%
'26/08/101180+65+5.83%+4.48%44928.76+702.85+1.59%+7.7%+4.24%-3.22%
'26/08/07111500%+4.48%44225.91-170.79-0.38%+7.29%+0.38%-2.8%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/061115+55+5.19%+9.91%44396.7-214.9-0.48%+6.77%+5.67%+3.14%
'26/08/051060-65-5.78%+3.56%44611.6+1250.94+2.88%+9.85%-8.66%-6.3%
'26/08/041125+136+13.75%+17.8%43360.66-25.75-0.06%+9.79%+13.8%+8.01%
'26/08/03989-3-0.3%+17.4%43386.41+266.66+0.62%+10.5%-0.92%+6.98%
'26/07/31992+83+9.13%+28.2%43119.75+3186.45+7.98%+19.3%+1.15%+8.88%
'26/07/30909-33-3.5%+23.7%39933.3-105.88-0.26%+19%-3.24%+4.71%
'26/07/29942-93-8.99%+12.6%40039.18-1564.18-3.76%+14.5%-5.23%-1.93%
'26/07/281035-60-5.48%+6.39%41603.36-2030.83-4.65%+9.16%-0.83%-2.77%
'26/07/271095-50-4.37%+1.75%43634.19-20.65-0.05%+9.11%-4.32%-7.36%
'26/07/241145-55-4.58%-2.92%43654.84-1195.97-2.67%+6.2%-1.91%-9.12%
'26/07/231200+110+10.09%+6.88%44850.81+25.03+0.06%+6.26%+10%+0.62%
'26/07/221090+45+4.31%+11.5%44825.78+592.91+1.34%+7.68%+2.97%+3.8%
'26/07/211045+10+0.97%+12.6%44232.87+1783.17+4.2%+12.2%-3.23%+0.35%
'26/07/201035-35-3.27%+8.88%42449.7-221.57-0.52%+11.6%-2.75%-2.75%
'26/07/171070-80-6.96%+1.3%42671.27-2953.71-6.47%+4.4%-0.49%-3.09%
'26/07/161150-45-3.77%-2.51%45624.98-6.61-0.01%+4.38%-3.76%-6.89%
'26/07/151195+40+3.46%+0.87%45631.59+893.64+2%+6.47%+1.46%-5.6%
'26/07/141155-45-3.75%-2.92%44737.95-642.57-1.42%+4.96%-2.33%-7.88%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/131200+70+6.19%+3.1%45380.52+25.91+0.06%+5.02%+6.13%-1.92%
'26/07/091130-35-3%0%45354.61-379.8-0.83%+4.15%-2.17%-4.15%
'26/07/081165-40-3.32%-3.32%45734.41+255.3+0.56%+4.73%-3.88%-8.05%
'26/07/071205-40-3.21%-6.43%45479.11-1077.28-2.31%+2.31%-0.9%-8.74%
'26/07/061245+10+0.81%-5.67%46556.39-224.23-0.48%+1.82%+1.29%-7.49%
'26/07/031235-10-0.8%-6.43%46780.62+36.46+0.08%+1.9%-0.88%-8.32%
'26/07/021245+25+2.05%-4.51%46744.16-274.83-0.58%+1.3%+2.63%-5.81%
'26/07/011220-35-2.79%-7.17%47018.99+893.08+1.94%+3.27%-4.73%-10.4%
'26/06/301255+60+5.02%-2.51%46125.91+1126.01+2.5%+5.85%+2.52%-8.36%
'26/06/291195+130+12.21%+9.39%44999.9+428.14+0.96%+6.87%+11.2%+2.52%
'26/06/261065-60-5.33%+3.56%44571.76-1683.5-3.64%+2.98%-1.69%+0.58%
'26/06/251125-70-5.86%-2.51%46255.26+211.66+0.46%+3.45%-6.32%-5.96%
'26/06/241195-10-0.83%-3.32%46043.6-1057.05-2.24%+1.13%+1.41%-4.45%
'26/06/23120500%-3.32%47100.65-640.86-1.34%-0.23%+1.34%-3.09%
'26/06/221205-40-3.21%-6.43%47741.51+1276.31+2.75%+2.51%-5.96%-8.94%
'26/06/181245+20+1.63%-4.9%46465.2+587.81+1.28%+3.82%+0.35%-8.72%
'26/06/17122500%-4.9%45877.39+68.2+0.15%+3.98%-0.15%-8.88%
'26/06/161225-50-3.92%-8.63%45809.19+412.2+0.91%+4.92%-4.83%-13.6%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/151275-45-3.41%-11.7%45396.99+1227.95+2.78%+7.84%-6.19%-19.6%
'26/06/121320+25+1.93%-10%44169.04+1019.58+2.36%+10.4%-0.43%-20.4%
'26/06/111295-90-6.5%-15.9%43149.46-76.08-0.18%+10.2%-6.32%-26.1%
'26/06/101385-40-2.81%-18.2%43225.54-1478.9-3.31%+6.55%+0.5%-24.8%
'26/06/091425+40+2.89%-15.9%44704.44+1201.66+2.76%+9.49%+0.13%-25.4%
'26/06/081385-5-0.36%-16.2%43502.78-1568.16-3.48%+5.68%+3.12%-21.9%
'26/06/051390+80+6.11%-11.1%45070.94-606.52-1.33%+4.28%+7.44%-15.3%
'26/06/041310-10-0.76%-11.7%45677.46-781.7-1.68%+2.52%+0.92%-14.3%
'26/06/031320+35+2.72%-9.34%46459.16+901.85+1.98%+4.55%+0.74%-13.9%
'26/06/021285-75-5.51%-14.3%45557.31+219.4+0.48%+5.06%-5.99%-19.4%
'26/06/011360+20+1.49%-13.1%45337.91+604.97+1.35%+6.48%+0.14%-19.5%
'26/05/291340-10-0.74%-13.7%44732.94+1096.5+2.51%+9.16%-3.25%-22.9%
'26/05/281350-75-5.26%-18.2%43636.44-620.36-1.4%+7.63%-3.86%-25.9%
'26/05/271425+25+1.79%-16.8%44256.8+731.43+1.68%+9.43%+0.11%-26.2%
'26/05/261400+55+4.09%-13.4%43525.37-119.03-0.27%+9.14%+4.36%-22.5%
'26/05/251345-50-3.58%-16.5%43644.4+1376.43+3.26%+12.7%-6.84%-29.2%
'26/05/221395+145+11.6%-6.8%42267.97+899.76+2.18%+15.1%+9.42%-21.9%
'26/05/211250+25+2.04%-4.9%41368.21+1347.39+3.37%+19%-1.33%-23.9%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/201225-50-3.92%-8.63%40020.82-154.74-0.39%+18.6%-3.53%-27.2%
'26/05/191275-60-4.49%-12.7%40175.56-716.26-1.75%+16.5%-2.74%-29.2%
'26/05/181335+140+11.72%-2.51%40891.82-280.54-0.68%+15.7%+12.4%-18.2%
'26/05/15119500%-2.51%41172.36-579.39-1.39%+14.1%+1.39%-16.6%
'26/05/141195+65+5.75%+3.1%41751.75+377.25+0.91%+15.1%+4.84%-12%
'26/05/131130+156+16.02%+19.6%41374.5-523.82-1.25%+13.7%+17.3%+5.93%
'26/05/12974+45+4.84%+25.4%41898.32+108.26+0.26%+14%+4.58%+11.4%
'26/05/11929+30+3.34%+29.6%41790.06+186.12+0.45%+14.5%+2.89%+15.1%
'26/05/0889900%+29.6%41603.94-329.84-0.79%+13.6%+0.79%+16%
'26/05/07899-5-0.55%+28.9%41933.78+794.93+1.93%+15.8%-2.48%+13.1%
'26/05/06904+15+1.69%+31%41138.85+369.56+0.91%+16.8%+0.78%+14.2%
'26/05/05889-10-1.11%+29.6%40769.29+64.15+0.16%+17%-1.27%+12.6%
'26/05/04899+30+3.45%+34.1%40705.14+1778.51+4.57%+22.4%-1.12%+11.7%
'26/04/30869-10-1.14%+32.5%38926.63-376.87-0.96%+21.2%-0.18%+11.3%
'26/04/29879+8+0.92%+33.8%39303.5-218.23-0.55%+20.5%+1.47%+13.2%
'26/04/28871+1+0.11%+33.9%39521.73-94.9-0.24%+20.2%+0.35%+13.7%
'26/04/27870-29-3.23%+29.6%39616.63+684.23+1.76%+22.3%-4.99%+7.24%
'26/04/24899-1-0.11%+29.4%38932.4+1218.25+3.23%+26.3%-3.34%+3.15%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23900-24-2.6%+26.1%37714.15-164.32-0.43%+25.7%-2.17%+0.33%
'26/04/22924+13+1.43%+27.9%37878.47+273.36+0.73%+26.7%+0.7%+1.22%
'26/04/21911-23-2.46%+24.7%37605.11+646.31+1.75%+28.9%-4.21%-4.15%
'26/04/20934+29+3.2%+28.7%36958.8+154.46+0.42%+29.4%+2.78%-0.69%
'26/04/17905+7+0.78%+29.7%36804.34-327.68-0.88%+28.3%+1.66%+1.46%
'26/04/16898-4-0.44%+29.2%37132.02+409.88+1.12%+29.7%-1.56%-0.55%
'26/04/15902+3+0.33%+29.6%36722.14+426.02+1.17%+31.2%-0.84%-1.64%
'26/04/14899-15-1.64%+27.5%36296.12+838.83+2.37%+34.3%-4.01%-6.87%
'26/04/13914+5+0.55%+28.2%35457.29+39.46+0.11%+34.5%+0.44%-6.32%
'26/04/10909+16+1.79%+30.5%35417.83+556.67+1.6%+36.6%+0.19%-6.17%
'26/04/09893-9-1%+29.2%34861.16+99.78+0.29%+37%-1.29%-7.87%
'26/04/08902+40+4.64%+35.2%34761.38+1531.56+4.61%+43.3%+0.03%-8.19%
'26/04/07862+49+6.03%+43.3%33229.82+657.39+2.02%+46.2%+4.01%-2.94%
'26/04/02813-1-0.12%+43.1%32572.43-602.39-1.82%+43.6%+1.7%-0.46%
'26/04/01814+4+0.49%+43.8%33174.82+1451.83+4.58%+50.1%-4.09%-6.32%
'26/03/31810-28-3.34%+39%31722.99-795.17-2.45%+46.5%-0.89%-7.46%
'26/03/30838+6+0.72%+40%32518.16-594.43-1.8%+43.8%+2.52%-3.82%
'26/03/2783200%+40%33112.59-225.03-0.68%+42.9%+0.68%-2.85%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26832+8+0.97%+41.4%33337.62-101.49-0.3%+42.4%+1.27%-1.06%
'26/03/25824+15+1.85%+44%33439.11+826.87+2.54%+46.1%-0.69%-2.05%
'26/03/24809+10+1.25%+45.8%32612.24-110.26-0.34%+45.6%+1.59%+0.24%
'26/03/23799+50+6.68%+55.5%32722.5-821.38-2.45%+42%+9.13%+13.5%
'26/03/20749+27+3.74%+61.4%33543.88-145.8-0.43%+41.4%+4.17%+20%
'26/03/19722+3+0.42%+62%33689.68-658.9-1.92%+38.7%+2.34%+23.4%
'26/03/18719-5-0.69%+60.9%34348.58+512.01+1.51%+40.8%-2.2%+20.1%
'26/03/17724+25+3.58%+66.7%33836.57+494.06+1.48%+42.9%+2.1%+23.8%
'26/03/16699-3-0.43%+66%33342.51-57.81-0.17%+42.6%-0.26%+23.3%
'26/03/13702+11+1.59%+68.6%33400.32-181.54-0.54%+41.8%+2.13%+26.8%
'26/03/12691-8-1.14%+66.7%33581.86-532.33-1.56%+39.6%+0.42%+27%
'26/03/11699+37+5.59%+76%34114.19+1342.32+4.1%+45.3%+1.49%+30.6%
'26/03/10662+31+4.91%+84.6%32771.87+661.45+2.06%+48.3%+2.85%+36.3%
'26/03/09631-33-4.97%+75.5%32110.42-1489.12-4.43%+41.8%-0.54%+33.7%
'26/03/06664-15-2.21%+71.6%33599.54-73.4-0.22%+41.5%-1.99%+30.1%
'26/03/05679+30+4.62%+79.5%33672.94+844.06+2.57%+45.1%+2.05%+34.4%
'26/03/04649-60-8.46%+64.3%32828.88-1494.77-4.35%+38.8%-4.11%+25.5%
'26/03/03709+1+0.14%+64.5%34323.65-771.44-2.2%+35.7%+2.34%+28.8%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02708-12-1.67%+61.8%35095.09-319.4-0.9%+34.5%-0.77%+27.3%
'26/02/26720-1-0.14%+61.6%35414.49+1.420%+34.5%-0.14%+27.1%
'26/02/25721+12+1.69%+64.3%35413.07+712.25+2.05%+37.3%-0.36%+27.1%
'26/02/24709+50+7.59%+76.8%34700.82+927.56+2.75%+41%+4.84%+35.7%
'26/02/23659+77+13.23%+100.2%33773.26+167.55+0.5%+41.7%+12.7%+58.4%
'26/02/11582+45+8.38%+116.9%33605.71+532.74+1.61%+44%+6.77%+72.9%
'26/02/10537+2+0.37%+117.8%33072.97+668.35+2.06%+47%-1.69%+70.8%
'26/02/09535+5+0.94%+119.8%32404.62+621.7+1.96%+49.9%-1.02%+69.9%
'26/02/06530+30+6%+133%31782.92-18.35-0.06%+49.8%+6.06%+83.2%
'26/02/05500-1-0.2%+132.5%31801.27-488.54-1.51%+47.5%+1.31%+85%
'26/02/04501-3-0.6%+131.2%32289.81+94.45+0.29%+47.9%-0.89%+83.2%
'26/02/03504-7-1.37%+128%32195.36+571.33+1.81%+50.6%-3.18%+77.4%
'26/02/02511-9-1.73%+124%31624.03-439.72-1.37%+48.6%-0.36%+75.5%
'26/01/30520-9-1.7%+120.2%32063.75-472.52-1.45%+46.4%-0.25%+73.8%
'26/01/29529-5-0.94%+118.2%32536.27-267.55-0.82%+45.2%-0.12%+73%
'26/01/28534-7-1.29%+115.3%32803.82+485.9+1.5%+47.4%-2.79%+68%
'26/01/27541+13+2.46%+120.6%32317.92+253.4+0.79%+48.6%+1.67%+72.1%
'26/01/26528-11-2.04%+116.1%32064.52+103.01+0.32%+49%-2.36%+67.1%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23539+39.5+7.91%+133.2%31961.51+215.43+0.68%+50%+7.23%+83.2%
'26/01/22499.5-6.5-1.28%+130.2%31746.08+499.71+1.6%+52.4%-2.88%+77.8%
'26/01/21506+5+1%+132.5%31246.37-513.62-1.62%+50%+2.62%+82.6%
'26/01/20501-10-1.96%+128%31759.99+120.7+0.38%+50.5%-2.34%+77.4%
'26/01/19511+1+0.2%+128.4%31639.29+230.59+0.73%+51.7%-0.53%+76.8%
'26/01/16510+6+1.19%+131.2%31408.7+598.12+1.94%+54.6%-0.75%+76.6%
'26/01/15504-7-1.37%+128%30810.58-131.2-0.42%+53.9%-0.95%+74%
'26/01/14511-19-3.58%+119.8%30941.78+234.56+0.76%+55.1%-4.34%+64.7%
'26/01/13530-30-5.36%+108%30707.22+139.93+0.46%+55.8%-5.82%+52.2%
'26/01/12560-6-1.06%+105.8%30567.29+278.33+0.92%+57.3%-1.98%+48.6%
'26/01/09566-9-1.57%+102.6%30288.96-71.59-0.24%+56.9%-1.33%+45.7%
'26/01/08575-9-1.54%+99.5%30360.55-74.92-0.25%+56.5%-1.29%+43%
'26/01/07584-5-0.85%+97.8%30435.47-140.83-0.46%+55.8%-0.39%+42%
'26/01/06589+2+0.34%+98.5%30576.3+471.26+1.57%+58.2%-1.23%+40.2%
'26/01/05587-4-0.68%+97.1%30105.04+755.23+2.57%+62.3%-3.25%+34.8%
'26/01/02591+2+0.34%+97.8%29349.81+386.21+1.33%+64.5%-0.99%+33.3%
'25/12/31589+9+1.55%+100.9%28963.6+256.47+0.89%+65.9%+0.66%+34.9%
'25/12/30580-19-3.17%+94.5%28707.13-103.76-0.36%+65.3%-2.81%+29.2%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2959900%+94.5%28810.89+254.87+0.89%+66.8%-0.89%+27.7%
'25/12/26599+17+2.92%+100.2%28556.02+184.04+0.65%+67.9%+2.27%+32.3%
'25/12/24582-1-0.17%+99.8%28371.98+61.51+0.22%+68.2%-0.39%+31.6%
'25/12/23583-8-1.35%+97.1%28310.47+160.83+0.57%+69.2%-1.92%+27.9%
'25/12/22591-3-0.51%+96.1%28149.64+453.29+1.64%+72%-2.15%+24.1%
'25/12/19594+3+0.51%+97.1%27696.35+227.82+0.83%+73.4%-0.32%+23.7%
'25/12/18591+14+2.43%+101.9%27468.53-56.64-0.21%+73%+2.64%+28.9%
'25/12/17577+38+7.05%+116.1%27525.17-11.49-0.04%+73%+7.09%+43.2%
'25/12/16539+32+6.31%+129.8%27536.66-330.28-1.19%+70.9%+7.5%+58.9%
'25/12/15507+12.5+2.53%+135.6%27866.94-331.08-1.17%+68.9%+3.7%+66.7%
'25/12/12494.5+3+0.61%+137%28198.02+173.27+0.62%+70%-0.01%+67.1%
'25/12/11491.5+7+1.44%+140.5%28024.75-375.98-1.32%+67.7%+2.76%+72.7%
'25/12/10484.5-3-0.62%+139%28400.73+218.13+0.77%+69%-1.39%+70%
'25/12/09487.5-7-1.42%+135.6%28182.6-121.18-0.43%+68.3%-0.99%+67.3%
'25/12/08494.5+20+4.21%+145.5%28303.78+322.89+1.15%+70.2%+3.06%+75.3%
'25/12/05474.5+35+7.96%+165.1%27980.89+185.18+0.67%+71.4%+7.29%+93.7%
'25/12/04439.5-12-2.66%+158%27795.71+2.67+0.01%+71.4%-2.67%+86.6%
'25/12/03451.5+13+2.96%+165.7%27793.04+228.77+0.83%+72.8%+2.13%+92.9%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02438.5+42.5+10.73%+194.2%27564.27+221.74+0.81%+74.2%+9.92%+120%
'25/12/01396+18.5+4.9%+208.6%27342.53-283.95-1.03%+72.4%+5.93%+136.2%
'25/11/28377.5-4-1.05%+205.4%27626.48+71.95+0.26%+72.9%-1.31%+132.5%
'25/11/27381.5+25.5+7.16%+227.2%27554.53+144.99+0.53%+73.8%+6.63%+153.5%
'25/11/26356-20-5.32%+209.8%27409.54+497.37+1.85%+77%-7.17%+132.9%
'25/11/25376-1.5-0.4%+208.6%26912.17+407.93+1.54%+79.7%-1.94%+128.9%
'25/11/24377.5+26.5+7.55%+231.9%26504.24+69.3+0.26%+80.2%+7.29%+151.7%
'25/11/21351+5+1.45%+236.7%26434.94-991.42-3.61%+73.7%+5.06%+163%
'25/11/20346+20.5+6.3%+257.9%27426.36+846.24+3.18%+79.2%+3.12%+178.7%
'25/11/19325.5+9.5+3.01%+268.7%26580.12-176-0.66%+78%+3.67%+190.6%
'25/11/18316-3-0.94%+265.2%26756.12-691.19-2.52%+73.5%+1.58%+191.7%
'25/11/17319-6.5-2%+257.9%27447.31+49.81+0.18%+73.9%-2.18%+184.1%
'25/11/14325.5+6+1.88%+264.6%27397.5-506.06-1.81%+70.7%+3.69%+193.9%
'25/11/13319.5-36-10.13%+227.7%27903.56-43.53-0.16%+70.4%-9.97%+157.3%
'25/11/12355.500%+227.7%27947.09+162.14+0.58%+71.4%-0.58%+156.3%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%