≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7860 得生製藥 / K線比較(日)

7860 得生製藥

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.470.400%0%70.470.470.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07,0401100股/筆70.42.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07,0401100張/筆70.40 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均62分

新聞及公告

• 得生製藥董事會決議通過2026年第二季合併財務報表 (公告訊息 08/03 16:17)

• 得生製藥審計委員會成員異動 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會重要決議事項 (公告訊息 06/25 15:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2970.400%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/2470.400%0%48024.6-132.69-0.28%-1.09%+0.28%+1.09%
'26/09/2370.400%0%48157.29+357.12+0.75%-0.35%-0.75%+0.35%
'26/09/2270.400%0%47800.17+81.33+0.17%-0.18%-0.17%+0.18%
'26/09/2170.400%0%47718.84+538.09+1.14%+0.96%-1.14%-0.96%
'26/09/1870.400%0%47180.75+892.75+1.93%+2.9%-1.93%-2.9%
'26/09/1770.400%0%46288+439.1+0.96%+3.89%-0.96%-3.89%
'26/09/1670.4+1.4+2.03%+2.03%45848.9+337.41+0.74%+4.66%+1.29%-2.63%
'26/09/156900%+2.03%45511.49-351.03-0.77%+3.86%+0.77%-1.83%
'26/09/1469-0.7-1%+1%45862.52-322.33-0.7%+3.13%-0.3%-2.13%
'26/09/1169.7+1.3+1.9%+2.92%46184.85-755.64-1.61%+1.47%+3.51%+1.45%
'26/09/1068.4+6.7+10.86%+14.1%46940.49-242.87-0.51%+0.95%+11.4%+13.1%
'26/09/0961.7-3.2-4.93%+8.47%47183.36+77.58+0.16%+1.12%-5.09%+7.36%
'26/09/0864.900%+8.47%47105.78-220.49-0.47%+0.65%+0.47%+7.83%
'26/09/0764.9-1.9-2.84%+5.39%47326.27+775.14+1.67%+2.32%-4.51%+3.07%
'26/09/0466.8-0.1-0.15%+5.23%46551.13+693.47+1.51%+3.87%-1.66%+1.36%
'26/09/0366.900%+5.23%45857.66-307.06-0.67%+3.18%+0.67%+2.05%
'26/09/0266.900%+5.23%46164.72-784-1.67%+1.46%+1.67%+3.78%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0166.900%+5.23%46948.72+820.25+1.78%+3.26%-1.78%+1.97%
'26/08/3166.9+0.1+0.15%+5.39%46128.47-202.98-0.44%+2.81%+0.59%+2.58%
'26/08/2866.8-0.6-0.89%+4.45%46331.45+356.23+0.77%+3.6%-1.66%+0.85%
'26/08/2767.4+0.5+0.75%+5.23%45975.22+142.6+0.31%+3.93%+0.44%+1.31%
'26/08/2666.9-3.1-4.43%+0.57%45832.62+663.16+1.47%+5.45%-5.9%-4.88%
'26/08/2570-1.9-2.64%-2.09%45169.46+407.14+0.91%+6.41%-3.55%-8.5%
'26/08/2471.900%-2.09%44762.32-461.97-1.02%+5.32%+1.02%-7.41%
'26/08/2171.900%-2.09%45224.29+290.55+0.65%+6%-0.65%-8.09%
'26/08/2071.900%-2.09%44933.74+214.39+0.48%+6.51%-0.48%-8.6%
'26/08/1971.900%-2.09%44719.35-589.33-1.3%+5.13%+1.3%-7.21%
'26/08/1871.9-0.1-0.14%-2.22%45308.68-548.59-1.2%+3.87%+1.06%-6.09%
'26/08/177200%-2.22%45857.27+46.26+0.1%+3.97%-0.1%-6.2%
'26/08/147200%-2.22%45811.01-210.47-0.46%+3.5%+0.46%-5.72%
'26/08/1372+3.6+5.26%+2.92%46021.48+503.41+1.11%+4.64%+4.15%-1.72%
'26/08/1268.4-3.6-5%-2.22%45518.07+397.35+0.88%+5.57%-5.88%-7.79%
'26/08/117200%-2.22%45120.72+191.96+0.43%+6.02%-0.43%-8.24%
'26/08/1072-2.8-3.74%-5.88%44928.76+702.85+1.59%+7.7%-5.33%-13.6%
'26/08/0774.800%-5.88%44225.91-170.79-0.38%+7.29%+0.38%-13.2%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0674.800%-5.88%44396.7-214.9-0.48%+6.77%+0.48%-12.7%
'26/08/0574.8+0.1+0.13%-5.76%44611.6+1250.94+2.88%+9.85%-2.75%-15.6%
'26/08/0474.700%-5.76%43360.66-25.75-0.06%+9.79%+0.06%-15.5%
'26/08/0374.7+0.6+0.81%-4.99%43386.41+266.66+0.62%+10.5%+0.19%-15.5%
'26/07/3174.1+0.1+0.14%-4.86%43119.75+3186.45+7.98%+19.3%-7.84%-24.1%
'26/07/3074-3-3.9%-8.57%39933.3-105.88-0.26%+19%-3.64%-27.5%
'26/07/2977-3.5-4.35%-12.5%40039.18-1564.18-3.76%+14.5%-0.59%-27%
'26/07/2880.500%-12.5%41603.36-2030.83-4.65%+9.16%+4.65%-21.7%
'26/07/2780.500%-12.5%43634.19-20.65-0.05%+9.11%+0.05%-21.7%
'26/07/2480.5+0.1+0.12%-12.4%43654.84-1195.97-2.67%+6.2%+2.79%-18.6%
'26/07/2380.4+0.4+0.5%-12%44850.81+25.03+0.06%+6.26%+0.44%-18.3%
'26/07/228000%-12%44825.78+592.91+1.34%+7.68%-1.34%-19.7%
'26/07/2180+2.4+3.09%-9.28%44232.87+1783.17+4.2%+12.2%-1.11%-21.5%
'26/07/2077.6-3.9-4.79%-13.6%42449.7-221.57-0.52%+11.6%-4.27%-25.2%
'26/07/1781.500%-13.6%42671.27-2953.71-6.47%+4.4%+6.47%-18%
'26/07/1681.5+3.8+4.89%-9.4%45624.98-6.61-0.01%+4.38%+4.9%-13.8%
'26/07/1577.700%-9.4%45631.59+893.64+2%+6.47%-2%-15.9%
'26/07/1477.700%-9.4%44737.95-642.57-1.42%+4.96%+1.42%-14.4%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1377.7+2.8+3.74%-6.01%45380.52+25.91+0.06%+5.02%+3.68%-11%
'26/07/0974.9+1.1+1.49%-4.61%45354.61-379.8-0.83%+4.15%+2.32%-8.76%
'26/07/0873.8+6.5+9.66%+4.61%45734.41+255.3+0.56%+4.73%+9.1%-0.13%
'26/07/0767.3+4.3+6.83%+11.7%45479.11-1077.28-2.31%+2.31%+9.14%+9.44%
'26/07/066300%+11.7%46556.39-224.23-0.48%+1.82%+0.48%+9.93%
'26/07/036300%+11.7%46780.62+36.46+0.08%+1.9%-0.08%+9.85%
'26/07/026300%+11.7%46744.16-274.83-0.58%+1.3%+0.58%+10.4%
'26/07/016300%+11.7%47018.99+893.08+1.94%+3.27%-1.94%+8.48%
'26/06/306300%+11.7%46125.91+1126.01+2.5%+5.85%-2.5%+5.9%
'26/06/296300%+11.7%44999.9+428.14+0.96%+6.87%-0.96%+4.88%
'26/06/266300%+11.7%44571.76-1683.5-3.64%+2.98%+3.64%+8.77%
'26/06/256300%+11.7%46255.26+211.66+0.46%+3.45%-0.46%+8.3%
'26/06/246300%+11.7%46043.6-1057.05-2.24%+1.13%+2.24%+10.6%
'26/06/236300%+11.7%47100.65-640.86-1.34%-0.23%+1.34%+12%
'26/06/226300%+11.7%47741.51+1276.31+2.75%+2.51%-2.75%+9.23%
'26/06/186300%+11.7%46465.2+587.81+1.28%+3.82%-1.28%+7.92%
'26/06/176300%+11.7%45877.39+68.2+0.15%+3.98%-0.15%+7.77%
'26/06/1663+0.8+1.29%+13.2%45809.19+412.2+0.91%+4.92%+0.38%+8.26%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1562.200%+13.2%45396.99+1227.95+2.78%+7.84%-2.78%+5.34%
'26/06/1262.2+2.8+4.71%+18.5%44169.04+1019.58+2.36%+10.4%+2.35%+8.13%
'26/06/1159.4+3.5+6.26%+25.9%43149.46-76.08-0.18%+10.2%+6.44%+15.7%
'26/06/1055.900%+25.9%43225.54-1478.9-3.31%+6.55%+3.31%+19.4%
'26/06/0955.900%+25.9%44704.44+1201.66+2.76%+9.49%-2.76%+16.4%
'26/06/0855.900%+25.9%43502.78-1568.16-3.48%+5.68%+3.48%+20.3%
'26/06/0555.900%+25.9%45070.94-606.52-1.33%+4.28%+1.33%+21.7%
'26/06/0455.900%+25.9%45677.46-781.7-1.68%+2.52%+1.68%+23.4%
'26/06/0355.900%+25.9%46459.16+901.85+1.98%+4.55%-1.98%+21.4%
'26/06/0255.900%+25.9%45557.31+219.4+0.48%+5.06%-0.48%+20.9%
'26/06/0155.900%+25.9%45337.91+604.97+1.35%+6.48%-1.35%+19.5%
'26/05/2955.900%+25.9%44732.94+1096.5+2.51%+9.16%-2.51%+16.8%
'26/05/2855.900%+25.9%43636.44-620.36-1.4%+7.63%+1.4%+18.3%
'26/05/2755.900%+25.9%44256.8+731.43+1.68%+9.43%-1.68%+16.5%
'26/05/2655.900%+25.9%43525.37-119.03-0.27%+9.14%+0.27%+16.8%
'26/05/2555.900%+25.9%43644.4+1376.43+3.26%+12.7%-3.26%+13.2%
'26/05/2255.900%+25.9%42267.97+899.76+2.18%+15.1%-2.18%+10.8%
'26/05/2155.900%+25.9%41368.21+1347.39+3.37%+19%-3.37%+6.92%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2055.9-0.1-0.18%+25.7%40020.82-154.74-0.39%+18.6%+0.21%+7.15%
'26/05/195600%+25.7%40175.56-716.26-1.75%+16.5%+1.75%+9.23%
'26/05/185600%+25.7%40891.82-280.54-0.68%+15.7%+0.68%+10%
'26/05/1556-2.7-4.6%+19.9%41172.36-579.39-1.39%+14.1%-3.21%+5.85%
'26/05/1458.7+1.2+2.09%+22.4%41751.75+377.25+0.91%+15.1%+1.18%+7.31%
'26/05/1357.5-0.9-1.54%+20.5%41374.5-523.82-1.25%+13.7%-0.29%+6.86%
'26/05/1258.4-3-4.89%+14.7%41898.32+108.26+0.26%+14%-5.15%+0.68%
'26/05/1161.400%+14.7%41790.06+186.12+0.45%+14.5%-0.45%+0.17%
'26/05/0861.400%+14.7%41603.94-329.84-0.79%+13.6%+0.79%+1.07%
'26/05/0761.400%+14.7%41933.78+794.93+1.93%+15.8%-1.93%-1.13%
'26/05/0661.400%+14.7%41138.85+369.56+0.91%+16.8%-0.91%-2.17%
'26/05/0561.400%+14.7%40769.29+64.15+0.16%+17%-0.16%-2.36%
'26/05/0461.400%+14.7%40705.14+1778.51+4.57%+22.4%-4.57%-7.71%
'26/04/3061.400%+14.7%38926.63-376.87-0.96%+21.2%+0.96%-6.53%
'26/04/2961.400%+14.7%39303.5-218.23-0.55%+20.5%+0.55%-5.86%
'26/04/2861.400%+14.7%39521.73-94.9-0.24%+20.2%+0.24%-5.57%
'26/04/2761.4+2.5+4.24%+19.5%39616.63+684.23+1.76%+22.3%+2.48%-2.82%
'26/04/2458.9-2.1-3.44%+15.4%38932.4+1218.25+3.23%+26.3%-6.67%-10.9%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2361-2-3.17%+11.7%37714.15-164.32-0.43%+25.7%-2.74%-14%
'26/04/2263-1.8-2.78%+8.64%37878.47+273.36+0.73%+26.7%-3.51%-18%
'26/04/2164.8-0.1-0.15%+8.47%37605.11+646.31+1.75%+28.9%-1.9%-20.4%
'26/04/2064.900%+8.47%36958.8+154.46+0.42%+29.4%-0.42%-20.9%
'26/04/1764.9+0.2+0.31%+8.81%36804.34-327.68-0.88%+28.3%+1.19%-19.5%
'26/04/1664.7+2.7+4.35%+13.5%37132.02+409.88+1.12%+29.7%+3.23%-16.2%
'26/04/156200%+13.5%36722.14+426.02+1.17%+31.2%-1.17%-17.7%
'26/04/146200%+13.5%36296.12+838.83+2.37%+34.3%-2.37%-20.8%
'26/04/136200%+13.5%35457.29+39.46+0.11%+34.5%-0.11%-20.9%
'26/04/1062-1-1.59%+11.7%35417.83+556.67+1.6%+36.6%-3.19%-24.9%
'26/04/0963+1.5+2.44%+14.5%34861.16+99.78+0.29%+37%+2.15%-22.6%
'26/04/0861.5+1.5+2.5%+17.3%34761.38+1531.56+4.61%+43.3%-2.11%-26%
'26/04/0760-1.8-2.91%+13.9%33229.82+657.39+2.02%+46.2%-4.93%-32.3%
'26/04/0261.800%+13.9%32572.43-602.39-1.82%+43.6%+1.82%-29.7%
'26/04/0161.800%+13.9%33174.82+1451.83+4.58%+50.1%-4.58%-36.2%
'26/03/3161.800%+13.9%31722.99-795.17-2.45%+46.5%+2.45%-32.6%
'26/03/3061.800%+13.9%32518.16-594.43-1.8%+43.8%+1.8%-29.9%
'26/03/2761.800%+13.9%33112.59-225.03-0.68%+42.9%+0.68%-29%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2661.800%+13.9%33337.62-101.49-0.3%+42.4%+0.3%-28.5%
'26/03/2561.800%+13.9%33439.11+826.87+2.54%+46.1%-2.54%-32.1%
'26/03/2461.800%+13.9%32612.24-110.26-0.34%+45.6%+0.34%-31.6%
'26/03/2361.800%+13.9%32722.5-821.38-2.45%+42%+2.45%-28.1%
'26/03/2061.800%+13.9%33543.88-145.8-0.43%+41.4%+0.43%-27.5%
'26/03/1961.800%+13.9%33689.68-658.9-1.92%+38.7%+1.92%-24.8%
'26/03/1861.800%+13.9%34348.58+512.01+1.51%+40.8%-1.51%-26.9%
'26/03/1761.800%+13.9%33836.57+494.06+1.48%+42.9%-1.48%-28.9%
'26/03/1661.8-0.1-0.16%+13.7%33342.51-57.81-0.17%+42.6%+0.01%-28.9%
'26/03/1361.9-0.1-0.16%+13.5%33400.32-181.54-0.54%+41.8%+0.38%-28.3%
'26/03/1262-1-1.59%+11.7%33581.86-532.33-1.56%+39.6%-0.03%-27.9%
'26/03/116300%+11.7%34114.19+1342.32+4.1%+45.3%-4.1%-33.6%
'26/03/1063-0.5-0.79%+10.9%32771.87+661.45+2.06%+48.3%-2.85%-37.5%
'26/03/0963.5-1-1.55%+9.15%32110.42-1489.12-4.43%+41.8%+2.88%-32.6%
'26/03/0664.500%+9.15%33599.54-73.4-0.22%+41.5%+0.22%-32.3%
'26/03/0564.5+0.5+0.78%+10%33672.94+844.06+2.57%+45.1%-1.79%-35.1%
'26/03/0464-2.8-4.19%+5.39%32828.88-1494.77-4.35%+38.8%+0.16%-33.4%
'26/03/0366.8-0.1-0.15%+5.23%34323.65-771.44-2.2%+35.7%+2.05%-30.5%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0266.900%+5.23%35095.09-319.4-0.9%+34.5%+0.9%-29.3%
'26/02/2666.9-0.1-0.15%+5.07%35414.49+1.420%+34.5%-0.15%-29.4%
'26/02/256700%+5.07%35413.07+712.25+2.05%+37.3%-2.05%-32.2%
'26/02/246700%+5.07%34700.82+927.56+2.75%+41%-2.75%-36%
'26/02/236700%+5.07%33773.26+167.55+0.5%+41.7%-0.5%-36.7%
'26/02/1167-3-4.29%+0.57%33605.71+532.74+1.61%+44%-5.9%-43.4%
'26/02/107000%+0.57%33072.97+668.35+2.06%+47%-2.06%-46.4%
'26/02/097000%+0.57%32404.62+621.7+1.96%+49.9%-1.96%-49.3%
'26/02/067000%+0.57%31782.92-18.35-0.06%+49.8%+0.06%-49.2%
'26/02/057000%+0.57%31801.27-488.54-1.51%+47.5%+1.51%-46.9%
'26/02/047000%+0.57%32289.81+94.45+0.29%+47.9%-0.29%-47.4%
'26/02/037000%+0.57%32195.36+571.33+1.81%+50.6%-1.81%-50%
'26/02/027000%+0.57%31624.03-439.72-1.37%+48.6%+1.37%-48%
'26/01/307000%+0.57%32063.75-472.52-1.45%+46.4%+1.45%-45.8%
'26/01/2970+0.5+0.72%+1.29%32536.27-267.55-0.82%+45.2%+1.54%-43.9%
'26/01/2869.5-0.6-0.86%+0.43%32803.82+485.9+1.5%+47.4%-2.36%-47%
'26/01/2770.1+0.1+0.14%+0.57%32317.92+253.4+0.79%+48.6%-0.65%-48%
'26/01/267000%+0.57%32064.52+103.01+0.32%+49%-0.32%-48.5%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/237000%+0.57%31961.51+215.43+0.68%+50%-0.68%-49.5%
'26/01/227000%+0.57%31746.08+499.71+1.6%+52.4%-1.6%-51.9%
'26/01/2170-2-2.78%-2.22%31246.37-513.62-1.62%+50%-1.16%-52.2%
'26/01/2072-0.6-0.83%-3.03%31759.99+120.7+0.38%+50.5%-1.21%-53.6%
'26/01/1972.600%-3.03%31639.29+230.59+0.73%+51.7%-0.73%-54.7%
'26/01/1672.600%-3.03%31408.7+598.12+1.94%+54.6%-1.94%-57.6%
'26/01/1572.600%-3.03%30810.58-131.2-0.42%+53.9%+0.42%-57%
'26/01/1472.600%-3.03%30941.78+234.56+0.76%+55.1%-0.76%-58.1%
'26/01/1372.6-0.1-0.14%-3.16%30707.22+139.93+0.46%+55.8%-0.6%-59%
'26/01/1272.700%-3.16%30567.29+278.33+0.92%+57.3%-0.92%-60.4%
'26/01/0972.7-0.5-0.68%-3.83%30288.96-71.59-0.24%+56.9%-0.44%-60.7%
'26/01/0873.2-0.7-0.95%-4.74%30360.55-74.92-0.25%+56.5%-0.7%-61.2%
'26/01/0773.9-0.6-0.81%-5.5%30435.47-140.83-0.46%+55.8%-0.35%-61.3%
'26/01/0674.5-0.3-0.4%-5.88%30576.3+471.26+1.57%+58.2%-1.97%-64.1%
'26/01/0574.8+2.5+3.46%-2.63%30105.04+755.23+2.57%+62.3%+0.89%-64.9%
'26/01/0272.3-3.5-4.62%-7.12%29349.81+386.21+1.33%+64.5%-5.95%-71.6%
'25/12/3175.8+0.1+0.13%-7%28963.6+256.47+0.89%+65.9%-0.76%-72.9%
'25/12/3075.7-0.3-0.39%-7.37%28707.13-103.76-0.36%+65.3%-0.03%-72.7%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2976-0.1-0.13%-7.49%28810.89+254.87+0.89%+66.8%-1.02%-74.3%
'25/12/2676.100%-7.49%28556.02+184.04+0.65%+67.9%-0.65%-75.4%
'25/12/2476.1+0.4+0.53%-7%28371.98+61.51+0.22%+68.2%+0.31%-75.2%
'25/12/2375.7+0.1+0.13%-6.88%28310.47+160.83+0.57%+69.2%-0.44%-76.1%
'25/12/2275.600%-6.88%28149.64+453.29+1.64%+72%-1.64%-78.9%
'25/12/1975.6-0.4-0.53%-7.37%27696.35+227.82+0.83%+73.4%-1.36%-80.8%
'25/12/1876+0.4+0.53%-6.88%27468.53-56.64-0.21%+73%+0.74%-79.9%
'25/12/1775.600%-6.88%27525.17-11.49-0.04%+73%+0.04%-79.9%
'25/12/1675.6+1.6+2.16%-4.86%27536.66-330.28-1.19%+70.9%+3.35%-75.8%
'25/12/1574+1.8+2.49%-2.49%27866.94-331.08-1.17%+68.9%+3.66%-71.4%
'25/12/1272.2-3.3-4.37%-6.75%28198.02+173.27+0.62%+70%-4.99%-76.7%
'25/12/1175.5+1+1.34%-5.5%28024.75-375.98-1.32%+67.7%+2.66%-73.2%
'25/12/1074.5+3+4.2%-1.54%28400.73+218.13+0.77%+69%+3.43%-70.6%
'25/12/0971.5-2.1-2.85%-4.35%28182.6-121.18-0.43%+68.3%-2.42%-72.6%
'25/12/0873.6+3.7+5.29%+0.72%28303.78+322.89+1.15%+70.2%+4.14%-69.5%
'25/12/0569.9+1.9+2.79%+3.53%27980.89+185.18+0.67%+71.4%+2.12%-67.8%
'25/12/0468-2.2-3.13%+0.28%27795.71+2.67+0.01%+71.4%-3.14%-71.1%
'25/12/0370.2+0.2+0.29%+0.57%27793.04+228.77+0.83%+72.8%-0.54%-72.2%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/027000%+0.57%27564.27+221.74+0.81%+74.2%-0.81%-73.6%
'25/12/017000%+0.57%27342.53-283.95-1.03%+72.4%+1.03%-71.8%
'25/11/2870-1.4-1.96%-1.4%27626.48+71.95+0.26%+72.9%-2.22%-74.3%
'25/11/2771.4+1.4+2%+0.57%27554.53+144.99+0.53%+73.8%+1.47%-73.2%
'25/11/267000%+0.57%27409.54+497.37+1.85%+77%-1.85%-76.4%
'25/11/2570-0.5-0.71%-0.14%26912.17+407.93+1.54%+79.7%-2.25%-79.9%
'25/11/2470.5-0.4-0.56%-0.71%26504.24+69.3+0.26%+80.2%-0.82%-80.9%
'25/11/2170.900%-0.71%26434.94-991.42-3.61%+73.7%+3.61%-74.4%
'25/11/2070.900%-0.71%27426.36+846.24+3.18%+79.2%-3.18%-79.9%
'25/11/1970.900%-0.71%26580.12-176-0.66%+78%+0.66%-78.7%
'25/11/1870.9-3.2-4.32%-4.99%26756.12-691.19-2.52%+73.5%-1.8%-78.5%
'25/11/1774.1-5.2-6.56%-11.2%27447.31+49.81+0.18%+73.9%-6.74%-85.1%
'25/11/1479.3+3+3.93%-7.73%27397.5-506.06-1.81%+70.7%+5.74%-78.4%
'25/11/1376.3-3.3-4.15%-11.6%27903.56-43.53-0.16%+70.4%-3.99%-82%
'25/11/1279.6-1.2-1.49%-12.9%27947.09+162.14+0.58%+71.4%-2.07%-84.3%
'25/11/1180.8+3.7+4.8%-8.69%27784.95-84.56-0.3%+70.9%+5.1%-79.6%
'25/11/1077.1-3.8-4.7%-13%27869.51+218.1+0.79%+72.3%-5.49%-85.2%
'25/11/0780.900%-13%27651.41-248.04-0.89%+70.7%+0.89%-83.7%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0680.900%-13%27899.45+182.39+0.66%+71.9%-0.66%-84.8%
'25/11/0580.9+3+3.85%-9.63%27717.06-399.5-1.42%+69.4%+5.27%-79%
'25/11/0477.9-4-4.88%-14%28116.56-218.03-0.77%+68.1%-4.11%-82.1%
'25/11/0381.9-0.1-0.12%-14.1%28334.59+101.24+0.36%+68.7%-0.48%-82.9%
'25/10/3182+4+5.13%-9.74%28233.35-54.18-0.19%+68.4%+5.32%-78.1%
'25/10/307800%-9.74%28287.53-7.21-0.03%+68.3%+0.03%-78.1%
'25/10/297800%-9.74%28294.74+345.63+1.24%+70.4%-1.24%-80.2%
'25/10/287800%-9.74%27949.11-44.52-0.16%+70.2%+0.16%-79.9%
'25/10/2778-3-3.7%-13.1%27993.63+461.37+1.68%+73%-5.38%-86.1%
'25/10/238100%-13.1%27532.26-116.65-0.42%+72.3%+0.42%-85.4%
'25/10/2281+1+1.25%-12%27648.91-103.5-0.37%+71.6%+1.62%-83.6%
'25/10/2180+2+2.56%-9.74%27752.41+63.78+0.23%+72%+2.33%-81.8%
'25/10/207800%-9.74%27688.63+386.26+1.41%+74.5%-1.41%-84.2%
'25/10/1778-3-3.7%-13.1%27302.37-345.5-1.25%+72.3%-2.45%-85.4%
'25/10/1681+1+1.25%-12%27647.87+372.16+1.36%+74.6%-0.11%-86.6%
'25/10/1580-0.5-0.62%-12.5%27275.71+482.56+1.8%+77.8%-2.42%-90.3%
'25/10/1480.5+0.5+0.62%-12%26793.15-130.27-0.48%+76.9%+1.1%-88.9%
'25/10/1380-0.8-0.99%-12.9%26923.42-378.5-1.39%+74.5%+0.4%-87.3%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0980.800%-12.9%27301.92+238.24+0.88%+76%-0.88%-88.9%
'25/10/0880.8+0.1+0.12%-12.8%27063.68-148.27-0.54%+75%+0.66%-87.8%
'25/10/0780.7-0.3-0.37%-13.1%27211.95+450.89+1.68%+78%-2.05%-91.1%
'25/10/038100%-13.1%26761.06+382.67+1.45%+80.6%-1.45%-93.7%
'25/10/0281+2.2+2.79%-10.7%26378.39+395.48+1.52%+83.3%+1.27%-94%
'25/10/0178.800%-10.7%25982.91+162.37+0.63%+84.5%-0.63%-95.1%