≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7858 芝普 / K線比較(日)

7858 芝普

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5163-5.5-3.37%6.75%163163152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
651,014萬121536股/筆156.45.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1822,854萬295618張/筆156.6+14 (+9.4%)

連續漲跌: 連3漲→跌  ( -5.5元 / -3.37%)

財報評分: 最新47分 / 平均48分

新聞及公告

• 芝普董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:50)

• 芝普發言人及代理發言人異動 (公告訊息 08/13 19:49)

• 芝普財務主管、會計主管新任 (公告訊息 08/13 19:47)

• 芝普獨立董事辭任功能性委員會職務 (公告訊息 08/11 16:48)

• 芝普獨立董事辭任 (公告訊息 08/11 16:48)

• 芝普發言人、代理發言人異動 (公告訊息 07/01 15:07)

• 芝普財務主管及會計主管異動 (公告訊息 07/01 15:04)

• 芝普2026年股東常會重要決議事項 (公告訊息 06/26 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29157.5-5.5-3.37%-3.37%47631.96-392.64-0.82%-0.82%-2.55%-2.56%
'26/09/24163+14+9.4%+5.7%48024.6-132.69-0.28%-1.09%+9.68%+6.8%
'26/09/23149+0.5+0.34%+6.06%48157.29+357.12+0.75%-0.35%-0.41%+6.41%
'26/09/22148.5+8+5.69%+12.1%47800.17+81.33+0.17%-0.18%+5.52%+12.3%
'26/09/21140.5-0.5-0.35%+11.7%47718.84+538.09+1.14%+0.96%-1.49%+10.7%
'26/09/18141+1.5+1.08%+12.9%47180.75+892.75+1.93%+2.9%-0.85%+10%
'26/09/17139.5-3.5-2.45%+10.1%46288+439.1+0.96%+3.89%-3.41%+6.25%
'26/09/16143+5.5+4%+14.5%45848.9+337.41+0.74%+4.66%+3.26%+9.89%
'26/09/15137.5-6.5-4.51%+9.38%45511.49-351.03-0.77%+3.86%-3.74%+5.52%
'26/09/1414400%+9.38%45862.52-322.33-0.7%+3.13%+0.7%+6.24%
'26/09/11144-5-3.36%+5.7%46184.85-755.64-1.61%+1.47%-1.75%+4.23%
'26/09/10149-6.5-4.18%+1.29%46940.49-242.87-0.51%+0.95%-3.67%+0.34%
'26/09/09155.5-4-2.51%-1.25%47183.36+77.58+0.16%+1.12%-2.67%-2.37%
'26/09/08159.5-4.5-2.74%-3.96%47105.78-220.49-0.47%+0.65%-2.27%-4.61%
'26/09/07164+3+1.86%-2.17%47326.27+775.14+1.67%+2.32%+0.19%-4.5%
'26/09/04161-1-0.62%-2.78%46551.13+693.47+1.51%+3.87%-2.13%-6.65%
'26/09/03162+14.5+9.83%+6.78%45857.66-307.06-0.67%+3.18%+10.5%+3.6%
'26/09/02147.5+4+2.79%+9.76%46164.72-784-1.67%+1.46%+4.46%+8.3%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01143.5+2.5+1.77%+11.7%46948.72+820.25+1.78%+3.26%-0.01%+8.44%
'26/08/31141+3+2.17%+14.1%46128.47-202.98-0.44%+2.81%+2.61%+11.3%
'26/08/28138-0.5-0.36%+13.7%46331.45+356.23+0.77%+3.6%-1.13%+10.1%
'26/08/27138.5-1-0.72%+12.9%45975.22+142.6+0.31%+3.93%-1.03%+8.98%
'26/08/26139.500%+12.9%45832.62+663.16+1.47%+5.45%-1.47%+7.45%
'26/08/25139.5-3.5-2.45%+10.1%45169.46+407.14+0.91%+6.41%-3.36%+3.73%
'26/08/24143+3+2.14%+12.5%44762.32-461.97-1.02%+5.32%+3.16%+7.18%
'26/08/21140+3.5+2.56%+15.4%45224.29+290.55+0.65%+6%+1.91%+9.38%
'26/08/20136.5+3+2.25%+18%44933.74+214.39+0.48%+6.51%+1.77%+11.5%
'26/08/19133.5-4.5-3.26%+14.1%44719.35-589.33-1.3%+5.13%-1.96%+9%
'26/08/18138-4.5-3.16%+10.5%45308.68-548.59-1.2%+3.87%-1.96%+6.66%
'26/08/17142.5-8-5.32%+4.65%45857.27+46.26+0.1%+3.97%-5.42%+0.68%
'26/08/14150.5+10.5+7.5%+12.5%45811.01-210.47-0.46%+3.5%+7.96%+9%
'26/08/13140+2.5+1.82%+14.5%46021.48+503.41+1.11%+4.64%+0.71%+9.9%
'26/08/12137.5+6+4.56%+19.8%45518.07+397.35+0.88%+5.57%+3.68%+14.2%
'26/08/11131.5-10-7.07%+11.3%45120.72+191.96+0.43%+6.02%-7.5%+5.29%
'26/08/10141.5+1.5+1.07%+12.5%44928.76+702.85+1.59%+7.7%-0.52%+4.8%
'26/08/0714000%+12.5%44225.91-170.79-0.38%+7.29%+0.38%+5.21%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0614000%+12.5%44396.7-214.9-0.48%+6.77%+0.48%+5.73%
'26/08/05140+2.5+1.82%+14.5%44611.6+1250.94+2.88%+9.85%-1.06%+4.69%
'26/08/04137.5+2+1.48%+16.2%43360.66-25.75-0.06%+9.79%+1.54%+6.45%
'26/08/03135.5-8-5.57%+9.76%43386.41+266.66+0.62%+10.5%-6.19%-0.71%
'26/07/31143.5+20+16.19%+27.5%43119.75+3186.45+7.98%+19.3%+8.21%+8.25%
'26/07/30123.5+2.5+2.07%+30.2%39933.3-105.88-0.26%+19%+2.33%+11.2%
'26/07/29121-21.5-15.09%+10.5%40039.18-1564.18-3.76%+14.5%-11.3%-3.96%
'26/07/28142.5-15.5-9.81%-0.32%41603.36-2030.83-4.65%+9.16%-5.16%-9.48%
'26/07/27158-2.5-1.56%-1.87%43634.19-20.65-0.05%+9.11%-1.51%-11%
'26/07/24160.5-3.5-2.13%-3.96%43654.84-1195.97-2.67%+6.2%+0.54%-10.2%
'26/07/23164-0.5-0.3%-4.26%44850.81+25.03+0.06%+6.26%-0.36%-10.5%
'26/07/22164.5-6.5-3.8%-7.89%44825.78+592.91+1.34%+7.68%-5.14%-15.6%
'26/07/21171+11+6.88%-1.56%44232.87+1783.17+4.2%+12.2%+2.68%-13.8%
'26/07/20160-2-1.23%-2.78%42449.7-221.57-0.52%+11.6%-0.71%-14.4%
'26/07/17162-12.5-7.16%-9.74%42671.27-2953.71-6.47%+4.4%-0.69%-14.1%
'26/07/16174.5-0.5-0.29%-10%45624.98-6.61-0.01%+4.38%-0.28%-14.4%
'26/07/15175-3-1.69%-11.5%45631.59+893.64+2%+6.47%-3.69%-18%
'26/07/14178-8-4.3%-15.3%44737.95-642.57-1.42%+4.96%-2.88%-20.3%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13186-5-2.62%-17.5%45380.52+25.91+0.06%+5.02%-2.68%-22.6%
'26/07/09191+3+1.6%-16.2%45354.61-379.8-0.83%+4.15%+2.43%-20.4%
'26/07/08188+1+0.53%-15.8%45734.41+255.3+0.56%+4.73%-0.03%-20.5%
'26/07/07187-9.5-4.83%-19.8%45479.11-1077.28-2.31%+2.31%-2.52%-22.2%
'26/07/06196.5+13.5+7.38%-13.9%46556.39-224.23-0.48%+1.82%+7.86%-15.8%
'26/07/03183+13+7.65%-7.35%46780.62+36.46+0.08%+1.9%+7.57%-9.25%
'26/07/02170-3-1.73%-8.96%46744.16-274.83-0.58%+1.3%-1.15%-10.3%
'26/07/01173+2.5+1.47%-7.62%47018.99+893.08+1.94%+3.27%-0.47%-10.9%
'26/06/30170.5+6+3.65%-4.26%46125.91+1126.01+2.5%+5.85%+1.15%-10.1%
'26/06/29164.5-6.5-3.8%-7.89%44999.9+428.14+0.96%+6.87%-4.76%-14.8%
'26/06/26171-10.5-5.79%-13.2%44571.76-1683.5-3.64%+2.98%-2.15%-16.2%
'26/06/25181.5-0.5-0.27%-13.5%46255.26+211.66+0.46%+3.45%-0.73%-16.9%
'26/06/24182-7-3.7%-16.7%46043.6-1057.05-2.24%+1.13%-1.46%-17.8%
'26/06/23189+4.5+2.44%-14.6%47100.65-640.86-1.34%-0.23%+3.78%-14.4%
'26/06/22184.5+14.5+8.53%-7.35%47741.51+1276.31+2.75%+2.51%+5.78%-9.86%
'26/06/18170-3-1.73%-8.96%46465.2+587.81+1.28%+3.82%-3.01%-12.8%
'26/06/17173+3.5+2.06%-7.08%45877.39+68.2+0.15%+3.98%+1.91%-11.1%
'26/06/16169.5-10.5-5.83%-12.5%45809.19+412.2+0.91%+4.92%-6.74%-17.4%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15180-2-1.1%-13.5%45396.99+1227.95+2.78%+7.84%-3.88%-21.3%
'26/06/12182+1.5+0.83%-12.7%44169.04+1019.58+2.36%+10.4%-1.53%-23.1%
'26/06/11180.5-6.5-3.48%-15.8%43149.46-76.08-0.18%+10.2%-3.3%-26%
'26/06/10187-17-8.33%-22.8%43225.54-1478.9-3.31%+6.55%-5.02%-29.3%
'26/06/09204+33+19.3%-7.89%44704.44+1201.66+2.76%+9.49%+16.5%-17.4%
'26/06/08171-9.5-5.26%-12.7%43502.78-1568.16-3.48%+5.68%-1.78%-18.4%
'26/06/05180.5+0.5+0.28%-12.5%45070.94-606.52-1.33%+4.28%+1.61%-16.8%
'26/06/04180-9-4.76%-16.7%45677.46-781.7-1.68%+2.52%-3.08%-19.2%
'26/06/03189-3-1.56%-18%46459.16+901.85+1.98%+4.55%-3.54%-22.5%
'26/06/02192-15-7.25%-23.9%45557.31+219.4+0.48%+5.06%-7.73%-29%
'26/06/01207+6+2.99%-21.6%45337.91+604.97+1.35%+6.48%+1.64%-28.1%
'26/05/29201-5.5-2.66%-23.7%44732.94+1096.5+2.51%+9.16%-5.17%-32.9%
'26/05/28206.5-0.5-0.24%-23.9%43636.44-620.36-1.4%+7.63%+1.16%-31.5%
'26/05/27207-5-2.36%-25.7%44256.8+731.43+1.68%+9.43%-4.04%-35.1%
'26/05/26212-4-1.85%-27.1%43525.37-119.03-0.27%+9.14%-1.58%-36.2%
'26/05/25216+3.5+1.65%-25.9%43644.4+1376.43+3.26%+12.7%-1.61%-38.6%
'26/05/22212.5-1-0.47%-26.2%42267.97+899.76+2.18%+15.1%-2.65%-41.4%
'26/05/21213.5+11.5+5.69%-22%41368.21+1347.39+3.37%+19%+2.32%-41%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20202-17.5-7.97%-28.2%40020.82-154.74-0.39%+18.6%-7.58%-46.8%
'26/05/19219.5+3+1.39%-27.3%40175.56-716.26-1.75%+16.5%+3.14%-43.7%
'26/05/18216.5-13.5-5.87%-31.5%40891.82-280.54-0.68%+15.7%-5.19%-47.2%
'26/05/15230-3.5-1.5%-32.5%41172.36-579.39-1.39%+14.1%-0.11%-46.6%
'26/05/14233.5+5+2.19%-31.1%41751.75+377.25+0.91%+15.1%+1.28%-46.2%
'26/05/13228.5-9-3.79%-33.7%41374.5-523.82-1.25%+13.7%-2.54%-47.4%
'26/05/12237.5-9-3.65%-36.1%41898.32+108.26+0.26%+14%-3.91%-50.1%
'26/05/11246.5+3.5+1.44%-35.2%41790.06+186.12+0.45%+14.5%+0.99%-49.7%
'26/05/08243+3+1.25%-34.4%41603.94-329.84-0.79%+13.6%+2.04%-48%
'26/05/07240+1.5+0.63%-34%41933.78+794.93+1.93%+15.8%-1.3%-49.7%
'26/05/06238.5-15.5-6.1%-38%41138.85+369.56+0.91%+16.8%-7.01%-54.8%
'26/05/05254-15-5.58%-41.4%40769.29+64.15+0.16%+17%-5.74%-58.5%
'26/05/04269+7+2.67%-39.9%40705.14+1778.51+4.57%+22.4%-1.9%-62.2%
'26/04/30262+9.5+3.76%-37.6%38926.63-376.87-0.96%+21.2%+4.72%-58.8%
'26/04/29252.5+2+0.8%-37.1%39303.5-218.23-0.55%+20.5%+1.35%-57.6%
'26/04/28250.5+35.5+16.51%-26.7%39521.73-94.9-0.24%+20.2%+16.8%-47%
'26/04/27215-37-14.68%-37.5%39616.63+684.23+1.76%+22.3%-16.4%-59.8%
'26/04/24252-18.5-6.84%-41.8%38932.4+1218.25+3.23%+26.3%-10.1%-68.1%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23270.5-29.5-9.83%-47.5%37714.15-164.32-0.43%+25.7%-9.4%-73.2%
'26/04/22300-15-4.76%-50%37878.47+273.36+0.73%+26.7%-5.49%-76.7%
'26/04/21315-15-4.55%-52.3%37605.11+646.31+1.75%+28.9%-6.3%-81.2%
'26/04/20330+2+0.61%-52%36958.8+154.46+0.42%+29.4%+0.19%-81.4%
'26/04/17328+41+14.29%-45.1%36804.34-327.68-0.88%+28.3%+15.2%-73.4%
'26/04/16287+19+7.09%-41.2%37132.02+409.88+1.12%+29.7%+5.97%-70.9%
'26/04/15268-25-8.53%-46.2%36722.14+426.02+1.17%+31.2%-9.7%-77.5%
'26/04/14293+8.5+2.99%-44.6%36296.12+838.83+2.37%+34.3%+0.62%-79%
'26/04/13284.5+83.5+41.54%-21.6%35457.29+39.46+0.11%+34.5%+41.4%-56.1%
'26/04/10201+9.5+4.96%-17.8%35417.83+556.67+1.6%+36.6%+3.36%-54.4%
'26/04/09191.5-2.5-1.29%-18.8%34861.16+99.78+0.29%+37%-1.58%-55.8%
'26/04/08194-0.5-0.26%-19%34761.38+1531.56+4.61%+43.3%-4.87%-62.4%
'26/04/07194.5+20.5+11.78%-9.48%33229.82+657.39+2.02%+46.2%+9.76%-55.7%
'26/04/02174+13.5+8.41%-1.87%32572.43-602.39-1.82%+43.6%+10.2%-45.4%
'26/04/01160.5+16+11.07%+9%33174.82+1451.83+4.58%+50.1%+6.49%-41.2%
'26/03/31144.5+3+2.12%+11.3%31722.99-795.17-2.45%+46.5%+4.57%-35.2%
'26/03/30141.5-12-7.82%+2.61%32518.16-594.43-1.8%+43.8%-6.02%-41.2%
'26/03/27153.5-15-8.9%-6.53%33112.59-225.03-0.68%+42.9%-8.22%-49.4%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26168.5-12.5-6.91%-13%33337.62-101.49-0.3%+42.4%-6.61%-55.4%
'26/03/25181+0.5+0.28%-12.7%33439.11+826.87+2.54%+46.1%-2.26%-58.8%
'26/03/24180.5+23+14.6%0%32612.24-110.26-0.34%+45.6%+14.9%-45.6%
'26/03/23157.5+10+6.78%+6.78%32722.5-821.38-2.45%+42%+9.23%-35.2%
'26/03/20147.5-3-1.99%+4.65%33543.88-145.8-0.43%+41.4%-1.56%-36.7%
'26/03/19150.5+28+22.86%+28.6%33689.68-658.9-1.92%+38.7%+24.8%-10.1%
'26/03/18122.5+22.5+22.5%+57.5%34348.58+512.01+1.51%+40.8%+21%+16.7%
'26/03/17100+11+12.36%+77%33836.57+494.06+1.48%+42.9%+10.9%+34.1%
'26/03/1689+1.9+2.18%+80.8%33342.51-57.81-0.17%+42.6%+2.35%+38.2%
'26/03/1387.1+1.2+1.4%+83.4%33400.32-181.54-0.54%+41.8%+1.94%+41.5%
'26/03/1285.9-0.3-0.35%+82.7%33581.86-532.33-1.56%+39.6%+1.21%+43.1%
'26/03/1186.2+5.9+7.35%+96.1%34114.19+1342.32+4.1%+45.3%+3.25%+50.8%
'26/03/1080.300%+96.1%32771.87+661.45+2.06%+48.3%-2.06%+47.8%
'26/03/0980.3-2.5-3.02%+90.2%32110.42-1489.12-4.43%+41.8%+1.41%+48.5%
'26/03/0682.8-0.2-0.24%+89.8%33599.54-73.4-0.22%+41.5%-0.02%+48.3%
'26/03/0583+0.5+0.61%+90.9%33672.94+844.06+2.57%+45.1%-1.96%+45.8%
'26/03/0482.5+0.7+0.86%+92.5%32828.88-1494.77-4.35%+38.8%+5.21%+53.8%
'26/03/0381.8-3.9-4.55%+83.8%34323.65-771.44-2.2%+35.7%-2.35%+48.1%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0285.7-2.4-2.72%+78.8%35095.09-319.4-0.9%+34.5%-1.82%+44.3%
'26/02/2688.1+0.8+0.92%+80.4%35414.49+1.420%+34.5%+0.92%+45.9%
'26/02/2587.3+7.1+8.85%+96.4%35413.07+712.25+2.05%+37.3%+6.8%+59.1%
'26/02/2480.2-0.5-0.62%+95.2%34700.82+927.56+2.75%+41%-3.37%+54.1%
'26/02/2380.700%+95.2%33773.26+167.55+0.5%+41.7%-0.5%+53.4%
'26/02/1180.7-1.2-1.47%+92.3%33605.71+532.74+1.61%+44%-3.08%+48.3%
'26/02/1081.9-1.4-1.68%+89.1%33072.97+668.35+2.06%+47%-3.74%+42.1%
'26/02/0983.3+4.2+5.31%+99.1%32404.62+621.7+1.96%+49.9%+3.35%+49.2%
'26/02/0679.1+0.4+0.51%+100.1%31782.92-18.35-0.06%+49.8%+0.57%+50.3%
'26/02/0578.7+0.7+0.9%+101.9%31801.27-488.54-1.51%+47.5%+2.41%+54.4%
'26/02/0478+0.7+0.91%+103.8%32289.81+94.45+0.29%+47.9%+0.62%+55.8%
'26/02/0377.3-2.4-3.01%+97.6%32195.36+571.33+1.81%+50.6%-4.82%+47%
'26/02/0279.7+2.7+3.51%+104.5%31624.03-439.72-1.37%+48.6%+4.88%+56%
'26/01/3077-4.1-5.06%+94.2%32063.75-472.52-1.45%+46.4%-3.61%+47.8%
'26/01/2981.1-5.2-6.03%+82.5%32536.27-267.55-0.82%+45.2%-5.21%+37.3%
'26/01/2886.3-1.9-2.15%+78.6%32803.82+485.9+1.5%+47.4%-3.65%+31.2%
'26/01/2788.2-1.8-2%+75%32317.92+253.4+0.79%+48.6%-2.79%+26.4%
'26/01/2690-0.6-0.66%+73.8%32064.52+103.01+0.32%+49%-0.98%+24.8%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2390.6+0.7+0.78%+75.2%31961.51+215.43+0.68%+50%+0.1%+25.2%
'26/01/2289.9+6.2+7.41%+88.2%31746.08+499.71+1.6%+52.4%+5.81%+35.7%
'26/01/2183.7-1.8-2.11%+84.2%31246.37-513.62-1.62%+50%-0.49%+34.2%
'26/01/2085.5+1.6+1.91%+87.7%31759.99+120.7+0.38%+50.5%+1.53%+37.2%
'26/01/1983.9+1.6+1.94%+91.4%31639.29+230.59+0.73%+51.7%+1.21%+39.7%
'26/01/1682.3+4.1+5.24%+101.4%31408.7+598.12+1.94%+54.6%+3.3%+46.8%
'26/01/1578.2-4-4.87%+91.6%30810.58-131.2-0.42%+53.9%-4.45%+37.7%
'26/01/1482.2+3.7+4.71%+100.6%30941.78+234.56+0.76%+55.1%+3.95%+45.5%
'26/01/1378.5+4.6+6.22%+113.1%30707.22+139.93+0.46%+55.8%+5.76%+57.3%
'26/01/1273.9+2.6+3.65%+120.9%30567.29+278.33+0.92%+57.3%+2.73%+63.6%
'26/01/0971.3+0.2+0.28%+121.5%30288.96-71.59-0.24%+56.9%+0.52%+64.6%
'26/01/0871.1-1.7-2.34%+116.3%30360.55-74.92-0.25%+56.5%-2.09%+59.8%
'26/01/0772.8+0.5+0.69%+117.8%30435.47-140.83-0.46%+55.8%+1.15%+62.1%
'26/01/0672.3-2.6-3.47%+110.3%30576.3+471.26+1.57%+58.2%-5.04%+52.1%
'26/01/0574.9+2.2+3.03%+116.6%30105.04+755.23+2.57%+62.3%+0.46%+54.4%
'26/01/0272.7-1.6-2.15%+112%29349.81+386.21+1.33%+64.5%-3.48%+47.5%
'25/12/3174.3+3+4.21%+120.9%28963.6+256.47+0.89%+65.9%+3.32%+55%
'25/12/3071.3-0.9-1.25%+118.1%28707.13-103.76-0.36%+65.3%-0.89%+52.8%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2972.2+6.7+10.23%+140.5%28810.89+254.87+0.89%+66.8%+9.34%+73.7%
'25/12/2665.500%+140.5%28556.02+184.04+0.65%+67.9%-0.65%+72.6%
'25/12/2465.5+0.8+1.24%+143.4%28371.98+61.51+0.22%+68.2%+1.02%+75.2%
'25/12/2364.7-1-1.52%+139.7%28310.47+160.83+0.57%+69.2%-2.09%+70.5%
'25/12/2265.7+0.7+1.08%+142.3%28149.64+453.29+1.64%+72%-0.56%+70.3%
'25/12/1965+2.9+4.67%+153.6%27696.35+227.82+0.83%+73.4%+3.84%+80.2%
'25/12/1862.1+0.4+0.65%+155.3%27468.53-56.64-0.21%+73%+0.86%+82.2%
'25/12/1761.700%+155.3%27525.17-11.49-0.04%+73%+0.04%+82.3%
'25/12/1661.7-0.2-0.32%+154.4%27536.66-330.28-1.19%+70.9%+0.87%+83.5%
'25/12/1561.9+0.2+0.32%+155.3%27866.94-331.08-1.17%+68.9%+1.49%+86.3%
'25/12/1261.7-0.3-0.48%+154%28198.02+173.27+0.62%+70%-1.1%+84.1%
'25/12/1162-0.8-1.27%+150.8%28024.75-375.98-1.32%+67.7%+0.05%+83.1%
'25/12/1062.8-1.1-1.72%+146.5%28400.73+218.13+0.77%+69%-2.49%+77.5%
'25/12/0963.9-1.1-1.69%+142.3%28182.6-121.18-0.43%+68.3%-1.26%+74%
'25/12/0865-1-1.52%+138.6%28303.78+322.89+1.15%+70.2%-2.67%+68.4%
'25/12/0566+0.5+0.76%+140.5%27980.89+185.18+0.67%+71.4%+0.09%+69.1%
'25/12/0465.5-1-1.5%+136.8%27795.71+2.67+0.01%+71.4%-1.51%+65.5%
'25/12/0366.5+0.3+0.45%+137.9%27793.04+228.77+0.83%+72.8%-0.38%+65.1%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0266.2+0.3+0.46%+139%27564.27+221.74+0.81%+74.2%-0.35%+64.8%
'25/12/0165.9-0.1-0.15%+138.6%27342.53-283.95-1.03%+72.4%+0.88%+66.2%
'25/11/2866+0.2+0.3%+139.4%27626.48+71.95+0.26%+72.9%+0.04%+66.5%
'25/11/2765.8-1.2-1.79%+135.1%27554.53+144.99+0.53%+73.8%-2.32%+61.3%
'25/11/2667+0.2+0.3%+135.8%27409.54+497.37+1.85%+77%-1.55%+58.8%
'25/11/2566.8-0.6-0.89%+133.7%26912.17+407.93+1.54%+79.7%-2.43%+54%
'25/11/2467.4+0.1+0.15%+134%26504.24+69.3+0.26%+80.2%-0.11%+53.8%
'25/11/2167.300%+134%26434.94-991.42-3.61%+73.7%+3.61%+60.4%
'25/11/2067.3+2.6+4.02%+143.4%27426.36+846.24+3.18%+79.2%+0.84%+64.2%
'25/11/1964.7-0.2-0.31%+142.7%26580.12-176-0.66%+78%+0.35%+64.7%
'25/11/1864.9-0.4-0.61%+141.2%26756.12-691.19-2.52%+73.5%+1.91%+67.7%
'25/11/1765.3+0.5+0.77%+143.1%27447.31+49.81+0.18%+73.9%+0.59%+69.2%
'25/11/1464.8+2.7+4.35%+153.6%27397.5-506.06-1.81%+70.7%+6.16%+82.9%
'25/11/1362.1-0.9-1.43%+150%27903.56-43.53-0.16%+70.4%-1.27%+79.6%
'25/11/1263-1.2-1.87%+145.3%27947.09+162.14+0.58%+71.4%-2.45%+73.9%
'25/11/1164.2-1.4-2.13%+140.1%27784.95-84.56-0.3%+70.9%-1.83%+69.2%
'25/11/1065.6-0.7-1.06%+137.6%27869.51+218.1+0.79%+72.3%-1.85%+65.3%
'25/11/0766.3-1.6-2.36%+132%27651.41-248.04-0.89%+70.7%-1.47%+61.2%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0667.9+1.4+2.11%+136.8%27899.45+182.39+0.66%+71.9%+1.45%+65%
'25/11/0566.5-2.2-3.2%+129.3%27717.06-399.5-1.42%+69.4%-1.78%+59.8%
'25/11/0468.7-2.1-2.97%+122.5%28116.56-218.03-0.77%+68.1%-2.2%+54.4%
'25/11/0370.8+0.8+1.14%+125%28334.59+101.24+0.36%+68.7%+0.78%+56.3%
'25/10/3170-0.8-1.13%+122.5%28233.35-54.18-0.19%+68.4%-0.94%+54.1%
'25/10/3070.8-5.8-7.57%+105.6%28287.53-7.21-0.03%+68.3%-7.54%+37.3%
'25/10/2976.6+4.2+5.8%+117.5%28294.74+345.63+1.24%+70.4%+4.56%+47.1%
'25/10/2872.4-2.4-3.21%+110.6%27949.11-44.52-0.16%+70.2%-3.05%+40.4%
'25/10/2774.8+4.6+6.55%+124.4%27993.63+461.37+1.68%+73%+4.87%+51.4%
'25/10/2370.2-2.2-3.04%+117.5%27532.26-116.65-0.42%+72.3%-2.62%+45.3%
'25/10/2272.4-5.9-7.54%+101.1%27648.91-103.5-0.37%+71.6%-7.17%+29.5%
'25/10/2178.3+3.2+4.26%+109.7%27752.41+63.78+0.23%+72%+4.03%+37.7%
'25/10/2075.1-3.9-4.94%+99.4%27688.63+386.26+1.41%+74.5%-6.35%+24.9%
'25/10/1779-5.7-6.73%+86%27302.37-345.5-1.25%+72.3%-5.48%+13.7%
'25/10/1684.7-5.6-6.2%+74.4%27647.87+372.16+1.36%+74.6%-7.56%-0.21%
'25/10/1590.3+11.8+15.03%+100.6%27275.71+482.56+1.8%+77.8%+13.2%+22.9%
'25/10/1478.5-2-2.48%+95.7%26793.15-130.27-0.48%+76.9%-2%+18.7%
'25/10/1380.5+19.3+31.54%+157.4%26923.42-378.5-1.39%+74.5%+32.9%+82.9%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0961.2-3.2-4.97%+144.6%27301.92+238.24+0.88%+76%-5.85%+68.6%
'25/10/0864.4-4.2-6.12%+129.6%27063.68-148.27-0.54%+75%-5.58%+54.6%
'25/10/0768.6-3.5-4.85%+118.4%27211.95+450.89+1.68%+78%-6.53%+40.5%
'25/10/0372.1-7.9-9.88%+96.9%26761.06+382.67+1.45%+80.6%-11.3%+16.3%
'25/10/0280-0.9-1.11%+94.7%26378.39+395.48+1.52%+83.3%-2.63%+11.4%
'25/10/0180.9-9-10.01%+75.2%25982.91+162.37+0.63%+84.5%-10.6%-9.28%