≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7857 合水先進 / K線比較(日)

7857 合水先進

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526+0.25+0.96%0.96%2626.2526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1743.32萬101.65張/筆26.211.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,756253張/筆26+1.1 (+4.42%)

連續漲跌: 連6漲  ( +2.25元 / +9.38%)

財報評分: 最新43分 / 平均45分

新聞及公告

• 合水先進調整配股配息率等相關事宜 (公告訊息 08/20 18:21)

• 合水先進訂定盈餘暨資本公積轉增資發行新股除權基準日相關事宜 (公告訊息 08/13 02:00)

• 合水先進董事會決議2026年第2季不分派股利 (公告訊息 08/12 16:59)

• 合水先進董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:58)

• 代重要子公司新展東(股)公告股東會改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/26 17:57)

• 代重要子公司新展東股份有限公司公告股東會通過解除合水先進董事競業禁止之限制案 (公告訊息 06/26 17:57)

• 代重要子公司新展東(股)公告2026年股東常會重要決議事項 (公告訊息 06/26 17:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2926.25+0.25+0.96%+0.96%47631.96-392.64-0.82%-0.82%+1.78%+1.78%
'26/09/2426+1.1+4.42%+5.42%48024.6-132.69-0.28%-1.09%+4.7%+6.51%
'26/09/2324.9+0.3+1.22%+6.71%48157.29+357.12+0.75%-0.35%+0.47%+7.06%
'26/09/2224.6+0.25+1.03%+7.8%47800.17+81.33+0.17%-0.18%+0.86%+7.98%
'26/09/2124.35+0.1+0.41%+8.25%47718.84+538.09+1.14%+0.96%-0.73%+7.29%
'26/09/1824.25+0.25+1.04%+9.38%47180.75+892.75+1.93%+2.9%-0.89%+6.47%
'26/09/1724-0.55-2.24%+6.92%46288+439.1+0.96%+3.89%-3.2%+3.04%
'26/09/1624.55+0.05+0.2%+7.14%45848.9+337.41+0.74%+4.66%-0.54%+2.48%
'26/09/1524.5-0.1-0.41%+6.71%45511.49-351.03-0.77%+3.86%+0.36%+2.85%
'26/09/1424.6-0.9-3.53%+2.94%45862.52-322.33-0.7%+3.13%-2.83%-0.19%
'26/09/1125.5-0.15-0.58%+2.34%46184.85-755.64-1.61%+1.47%+1.03%+0.87%
'26/09/1025.65-0.35-1.35%+0.96%46940.49-242.87-0.51%+0.95%-0.84%+0.01%
'26/09/0926+0.35+1.36%+2.34%47183.36+77.58+0.16%+1.12%+1.2%+1.22%
'26/09/0825.65-0.25-0.97%+1.35%47105.78-220.49-0.47%+0.65%-0.5%+0.71%
'26/09/0725.9-0.1-0.38%+0.96%47326.27+775.14+1.67%+2.32%-2.05%-1.36%
'26/09/0426+0.5+1.96%+2.94%46551.13+693.47+1.51%+3.87%+0.45%-0.93%
'26/09/0325.5-1.9-6.93%-4.2%45857.66-307.06-0.67%+3.18%-6.26%-7.38%
'26/09/0227.4+0.4+1.48%-2.78%46164.72-784-1.67%+1.46%+3.15%-4.23%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0127-5.95-18.06%-20.3%46948.72+820.25+1.78%+3.26%-19.8%-23.6%
'26/08/3132.95-0.65-1.93%-21.9%46128.47-202.98-0.44%+2.81%-1.49%-24.7%
'26/08/2833.6+1.45+4.51%-18.4%46331.45+356.23+0.77%+3.6%+3.74%-22%
'26/08/2732.15+0.8+2.55%-16.3%45975.22+142.6+0.31%+3.93%+2.24%-20.2%
'26/08/2631.35-0.05-0.16%-16.4%45832.62+663.16+1.47%+5.45%-1.63%-21.9%
'26/08/2531.4-1.85-5.56%-21.1%45169.46+407.14+0.91%+6.41%-6.47%-27.5%
'26/08/2433.25-1.1-3.2%-23.6%44762.32-461.97-1.02%+5.32%-2.18%-28.9%
'26/08/2134.35-0.65-1.86%-25%45224.29+290.55+0.65%+6%-2.51%-31%
'26/08/2035+0.55+1.6%-23.8%44933.74+214.39+0.48%+6.51%+1.12%-30.3%
'26/08/1934.45-0.15-0.43%-24.1%44719.35-589.33-1.3%+5.13%+0.87%-29.3%
'26/08/1834.6-0.1-0.29%-24.4%45308.68-548.59-1.2%+3.87%+0.91%-28.2%
'26/08/1734.7-0.3-0.86%-25%45857.27+46.26+0.1%+3.97%-0.96%-29%
'26/08/1435+0.55+1.6%-23.8%45811.01-210.47-0.46%+3.5%+2.06%-27.3%
'26/08/1334.45-0.95-2.68%-25.8%46021.48+503.41+1.11%+4.64%-3.79%-30.5%
'26/08/1235.4-0.65-1.8%-27.2%45518.07+397.35+0.88%+5.57%-2.68%-32.8%
'26/08/1136.05+0.2+0.56%-26.8%45120.72+191.96+0.43%+6.02%+0.13%-32.8%
'26/08/1035.85+0.35+0.99%-26.1%44928.76+702.85+1.59%+7.7%-0.6%-33.8%
'26/08/0735.5-0.45-1.25%-27%44225.91-170.79-0.38%+7.29%-0.87%-34.3%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0635.95-2.4-6.26%-31.6%44396.7-214.9-0.48%+6.77%-5.78%-38.3%
'26/08/0538.35+0.85+2.27%-30%44611.6+1250.94+2.88%+9.85%-0.61%-39.9%
'26/08/0437.5+0.65+1.76%-28.8%43360.66-25.75-0.06%+9.79%+1.82%-38.6%
'26/08/0336.85+0.05+0.14%-28.7%43386.41+266.66+0.62%+10.5%-0.48%-39.1%
'26/07/3136.8+0.05+0.14%-28.6%43119.75+3186.45+7.98%+19.3%-7.84%-47.9%
'26/07/3036.7500%-28.6%39933.3-105.88-0.26%+19%+0.26%-47.5%
'26/07/2936.75-1.25-3.29%-30.9%40039.18-1564.18-3.76%+14.5%+0.47%-45.4%
'26/07/2838-0.6-1.55%-32%41603.36-2030.83-4.65%+9.16%+3.1%-41.2%
'26/07/2738.6-1.4-3.5%-34.4%43634.19-20.65-0.05%+9.11%-3.45%-43.5%
'26/07/2440-0.25-0.62%-34.8%43654.84-1195.97-2.67%+6.2%+2.05%-41%
'26/07/2340.25-0.2-0.49%-35.1%44850.81+25.03+0.06%+6.26%-0.55%-41.4%
'26/07/2240.4500%-35.1%44825.78+592.91+1.34%+7.68%-1.34%-42.8%
'26/07/2140.45-0.2-0.49%-35.4%44232.87+1783.17+4.2%+12.2%-4.69%-47.6%
'26/07/2040.65-0.1-0.25%-35.6%42449.7-221.57-0.52%+11.6%+0.27%-47.2%
'26/07/1740.7500%-35.6%42671.27-2953.71-6.47%+4.4%+6.47%-40%
'26/07/1640.75-0.35-0.85%-36.1%45624.98-6.61-0.01%+4.38%-0.84%-40.5%
'26/07/1541.1-1.35-3.18%-38.2%45631.59+893.64+2%+6.47%-5.18%-44.6%
'26/07/1442.45-0.1-0.24%-38.3%44737.95-642.57-1.42%+4.96%+1.18%-43.3%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1342.55-0.85-1.96%-39.5%45380.52+25.91+0.06%+5.02%-2.02%-44.5%
'26/07/0943.4-0.1-0.23%-39.7%45354.61-379.8-0.83%+4.15%+0.6%-43.8%
'26/07/0843.5-0.5-1.14%-40.3%45734.41+255.3+0.56%+4.73%-1.7%-45.1%
'26/07/0744-0.7-1.57%-41.3%45479.11-1077.28-2.31%+2.31%+0.74%-43.6%
'26/07/0644.7+0.05+0.11%-41.2%46556.39-224.23-0.48%+1.82%+0.59%-43%
'26/07/0344.65+0.15+0.34%-41%46780.62+36.46+0.08%+1.9%+0.26%-42.9%
'26/07/0244.5-0.5-1.11%-41.7%46744.16-274.83-0.58%+1.3%-0.53%-43%
'26/07/0145-0.15-0.33%-41.9%47018.99+893.08+1.94%+3.27%-2.27%-45.1%
'26/06/3045.15+0.15+0.33%-41.7%46125.91+1126.01+2.5%+5.85%-2.17%-47.5%
'26/06/2945-1.7-3.64%-43.8%44999.9+428.14+0.96%+6.87%-4.6%-50.7%
'26/06/2646.7+0.2+0.43%-43.5%44571.76-1683.5-3.64%+2.98%+4.07%-46.5%
'26/06/2546.5-0.2-0.43%-43.8%46255.26+211.66+0.46%+3.45%-0.89%-47.2%
'26/06/2446.7-0.8-1.68%-44.7%46043.6-1057.05-2.24%+1.13%+0.56%-45.9%
'26/06/2347.5+0.9+1.93%-43.7%47100.65-640.86-1.34%-0.23%+3.27%-43.4%
'26/06/2246.6-2.8-5.67%-46.9%47741.51+1276.31+2.75%+2.51%-8.42%-49.4%
'26/06/1849.400%-46.9%46465.2+587.81+1.28%+3.82%-1.28%-50.7%
'26/06/1749.4+1.1+2.28%-45.7%45877.39+68.2+0.15%+3.98%+2.13%-49.6%
'26/06/1648.3-0.2-0.41%-45.9%45809.19+412.2+0.91%+4.92%-1.32%-50.8%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1548.5+1.45+3.08%-44.2%45396.99+1227.95+2.78%+7.84%+0.3%-52%
'26/06/1247.05-0.9-1.88%-45.3%44169.04+1019.58+2.36%+10.4%-4.24%-55.6%
'26/06/1147.95-0.5-1.03%-45.8%43149.46-76.08-0.18%+10.2%-0.85%-56%
'26/06/1048.45+0.45+0.94%-45.3%43225.54-1478.9-3.31%+6.55%+4.25%-51.9%
'26/06/094800%-45.3%44704.44+1201.66+2.76%+9.49%-2.76%-54.8%
'26/06/0848-1.4-2.83%-46.9%43502.78-1568.16-3.48%+5.68%+0.65%-52.5%
'26/06/0549.4-0.05-0.1%-46.9%45070.94-606.52-1.33%+4.28%+1.23%-51.2%
'26/06/0449.45-0.95-1.88%-47.9%45677.46-781.7-1.68%+2.52%-0.2%-50.4%
'26/06/0350.400%-47.9%46459.16+901.85+1.98%+4.55%-1.98%-52.5%
'26/06/0250.400%-47.9%45557.31+219.4+0.48%+5.06%-0.48%-53%
'26/06/0150.400%-47.9%45337.91+604.97+1.35%+6.48%-1.35%-54.4%
'26/05/2950.400%-47.9%44732.94+1096.5+2.51%+9.16%-2.51%-57.1%
'26/05/2850.4-0.1-0.2%-48%43636.44-620.36-1.4%+7.63%+1.2%-55.6%
'26/05/2750.5-0.4-0.79%-48.4%44256.8+731.43+1.68%+9.43%-2.47%-57.9%
'26/05/2650.900%-48.4%43525.37-119.03-0.27%+9.14%+0.27%-57.6%
'26/05/2550.9+0.6+1.19%-47.8%43644.4+1376.43+3.26%+12.7%-2.07%-60.5%
'26/05/2250.3-0.6-1.18%-48.4%42267.97+899.76+2.18%+15.1%-3.36%-63.6%
'26/05/2150.900%-48.4%41368.21+1347.39+3.37%+19%-3.37%-67.4%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2050.900%-48.4%40020.82-154.74-0.39%+18.6%+0.39%-67%
'26/05/1950.9-1.3-2.49%-49.7%40175.56-716.26-1.75%+16.5%-0.74%-66.2%
'26/05/1852.200%-49.7%40891.82-280.54-0.68%+15.7%+0.68%-65.4%
'26/05/1552.2-0.4-0.76%-50.1%41172.36-579.39-1.39%+14.1%+0.63%-64.2%
'26/05/1452.6-0.1-0.19%-50.2%41751.75+377.25+0.91%+15.1%-1.1%-65.3%
'26/05/1352.7-0.2-0.38%-50.4%41374.5-523.82-1.25%+13.7%+0.87%-64.1%
'26/05/1252.900%-50.4%41898.32+108.26+0.26%+14%-0.26%-64.4%
'26/05/1152.900%-50.4%41790.06+186.12+0.45%+14.5%-0.45%-64.9%
'26/05/0852.9-0.1-0.19%-50.5%41603.94-329.84-0.79%+13.6%+0.6%-64.1%
'26/05/0753-2.1-3.81%-52.4%41933.78+794.93+1.93%+15.8%-5.74%-68.1%
'26/05/0655.1+4.2+8.25%-48.4%41138.85+369.56+0.91%+16.8%+7.34%-65.3%
'26/05/0550.900%-48.4%40769.29+64.15+0.16%+17%-0.16%-65.4%
'26/05/0450.900%-48.4%40705.14+1778.51+4.57%+22.4%-4.57%-70.8%
'26/04/3050.900%-48.4%38926.63-376.87-0.96%+21.2%+0.96%-69.6%
'26/04/2950.9-0.1-0.2%-48.5%39303.5-218.23-0.55%+20.5%+0.35%-69.1%
'26/04/2851-0.4-0.78%-48.9%39521.73-94.9-0.24%+20.2%-0.54%-69.2%
'26/04/2751.4-2.1-3.93%-50.9%39616.63+684.23+1.76%+22.3%-5.69%-73.3%
'26/04/2453.5-4.5-7.76%-54.7%38932.4+1218.25+3.23%+26.3%-11%-81%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2358-7.3-11.18%-59.8%37714.15-164.32-0.43%+25.7%-10.8%-85.6%
'26/04/2265.3+15.3+30.6%-47.5%37878.47+273.36+0.73%+26.7%+29.9%-74.2%
'26/04/2150+0.5+1.01%-47%37605.11+646.31+1.75%+28.9%-0.74%-75.8%
'26/04/2049.5+1.5+3.12%-45.3%36958.8+154.46+0.42%+29.4%+2.7%-74.7%
'26/04/174800%-45.3%36804.34-327.68-0.88%+28.3%+0.88%-73.6%
'26/04/1648+1.4+3%-43.7%37132.02+409.88+1.12%+29.7%+1.88%-73.4%
'26/04/1546.6-1.2-2.51%-45.1%36722.14+426.02+1.17%+31.2%-3.68%-76.3%
'26/04/1447.8-0.7-1.44%-45.9%36296.12+838.83+2.37%+34.3%-3.81%-80.2%
'26/04/1348.5-0.45-0.92%-46.4%35457.29+39.46+0.11%+34.5%-1.03%-80.9%
'26/04/1048.9500%-46.4%35417.83+556.67+1.6%+36.6%-1.6%-83%
'26/04/0948.9500%-46.4%34861.16+99.78+0.29%+37%-0.29%-83.4%
'26/04/0848.95+0.15+0.31%-46.2%34761.38+1531.56+4.61%+43.3%-4.3%-89.6%
'26/04/0748.8+0.8+1.67%-45.3%33229.82+657.39+2.02%+46.2%-0.35%-91.5%
'26/04/0248-1.1-2.24%-46.5%32572.43-602.39-1.82%+43.6%-0.42%-90.1%
'26/04/0149.1+0.35+0.72%-46.2%33174.82+1451.83+4.58%+50.1%-3.86%-96.3%
'26/03/3148.75-0.2-0.41%-46.4%31722.99-795.17-2.45%+46.5%+2.04%-92.9%
'26/03/3048.95-1.45-2.88%-47.9%32518.16-594.43-1.8%+43.8%-1.08%-91.8%
'26/03/2750.4+2.1+4.35%-45.7%33112.59-225.03-0.68%+42.9%+5.03%-88.5%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2648.3-2.5-4.92%-48.3%33337.62-101.49-0.3%+42.4%-4.62%-90.8%
'26/03/2550.8+0.6+1.2%-47.7%33439.11+826.87+2.54%+46.1%-1.34%-93.8%
'26/03/2450.2+0.2+0.4%-47.5%32612.24-110.26-0.34%+45.6%+0.74%-93.1%
'26/03/2350+0.7+1.42%-46.8%32722.5-821.38-2.45%+42%+3.87%-88.8%
'26/03/2049.3+0.25+0.51%-46.5%33543.88-145.8-0.43%+41.4%+0.94%-87.9%
'26/03/1949.05-1.45-2.87%-48%33689.68-658.9-1.92%+38.7%-0.95%-86.7%
'26/03/1850.5-2-3.81%-50%34348.58+512.01+1.51%+40.8%-5.32%-90.8%
'26/03/1752.5+3.3+6.71%-46.6%33836.57+494.06+1.48%+42.9%+5.23%-89.5%
'26/03/1649.2-0.7-1.4%-47.4%33342.51-57.81-0.17%+42.6%-1.23%-90%
'26/03/1349.9+1.1+2.25%-46.2%33400.32-181.54-0.54%+41.8%+2.79%-88%
'26/03/1248.8-1.2-2.4%-47.5%33581.86-532.33-1.56%+39.6%-0.84%-87.1%
'26/03/1150+1.6+3.31%-45.8%34114.19+1342.32+4.1%+45.3%-0.79%-91.1%
'26/03/1048.400%-45.8%32771.87+661.45+2.06%+48.3%-2.06%-94.1%
'26/03/0948.400%-45.8%32110.42-1489.12-4.43%+41.8%+4.43%-87.5%
'26/03/0648.400%-45.8%33599.54-73.4-0.22%+41.5%+0.22%-87.2%
'26/03/0548.4-0.05-0.1%-45.8%33672.94+844.06+2.57%+45.1%-2.67%-90.9%
'26/03/0448.45-0.45-0.92%-46.3%32828.88-1494.77-4.35%+38.8%+3.43%-85.1%
'26/03/0348.9-0.1-0.2%-46.4%34323.65-771.44-2.2%+35.7%+2%-82.2%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/024900%-46.4%35095.09-319.4-0.9%+34.5%+0.9%-80.9%
'26/02/264900%-46.4%35414.49+1.420%+34.5%0%-80.9%
'26/02/2549+0.05+0.1%-46.4%35413.07+712.25+2.05%+37.3%-1.95%-83.6%
'26/02/2448.95+0.15+0.31%-46.2%34700.82+927.56+2.75%+41%-2.44%-87.2%
'26/02/2348.800%-46.2%33773.26+167.55+0.5%+41.7%-0.5%-87.9%
'26/02/1148.8-0.05-0.1%-46.3%33605.71+532.74+1.61%+44%-1.71%-90.3%
'26/02/1048.8500%-46.3%33072.97+668.35+2.06%+47%-2.06%-93.3%
'26/02/0948.85+2.2+4.72%-43.7%32404.62+621.7+1.96%+49.9%+2.76%-93.6%
'26/02/0646.65-2.15-4.41%-46.2%31782.92-18.35-0.06%+49.8%-4.35%-96%
'26/02/0548.8+0.3+0.62%-45.9%31801.27-488.54-1.51%+47.5%+2.13%-93.4%
'26/02/0448.5+0.45+0.94%-45.4%32289.81+94.45+0.29%+47.9%+0.65%-93.3%
'26/02/0348.05+0.05+0.1%-45.3%32195.36+571.33+1.81%+50.6%-1.71%-95.9%
'26/02/0248+1.25+2.67%-43.9%31624.03-439.72-1.37%+48.6%+4.04%-92.4%
'26/01/3046.75-0.25-0.53%-44.1%32063.75-472.52-1.45%+46.4%+0.92%-90.5%
'26/01/2947-2.2-4.47%-46.6%32536.27-267.55-0.82%+45.2%-3.65%-91.8%
'26/01/2849.2+1.85+3.91%-44.6%32803.82+485.9+1.5%+47.4%+2.41%-91.9%
'26/01/2747.35-0.65-1.35%-45.3%32317.92+253.4+0.79%+48.6%-2.14%-93.9%
'26/01/264800%-45.3%32064.52+103.01+0.32%+49%-0.32%-94.3%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/234800%-45.3%31961.51+215.43+0.68%+50%-0.68%-95.4%
'26/01/2248-3.5-6.8%-49%31746.08+499.71+1.6%+52.4%-8.4%-101.5%
'26/01/2151.5-0.7-1.34%-49.7%31246.37-513.62-1.62%+50%+0.28%-99.7%
'26/01/2052.2+1.7+3.37%-48%31759.99+120.7+0.38%+50.5%+2.99%-98.6%
'26/01/1950.5-4.4-8.01%-52.2%31639.29+230.59+0.73%+51.7%-8.74%-103.8%
'26/01/1654.9-4-6.79%-55.4%31408.7+598.12+1.94%+54.6%-8.73%-110%
'26/01/1558.9+1.4+2.43%-54.3%30810.58-131.2-0.42%+53.9%+2.85%-108.3%
'26/01/1457.5+4.7+8.9%-50.3%30941.78+234.56+0.76%+55.1%+8.14%-105.4%
'26/01/1352.8+2.6+5.18%-47.7%30707.22+139.93+0.46%+55.8%+4.72%-103.5%
'26/01/1250.2+0.3+0.6%-47.4%30567.29+278.33+0.92%+57.3%-0.32%-104.7%
'26/01/0949.9+0.95+1.94%-46.4%30288.96-71.59-0.24%+56.9%+2.18%-103.3%
'26/01/0848.9500%-46.4%30360.55-74.92-0.25%+56.5%+0.25%-102.9%
'26/01/0748.9500%-46.4%30435.47-140.83-0.46%+55.8%+0.46%-102.2%
'26/01/0648.95-1.15-2.3%-47.6%30576.3+471.26+1.57%+58.2%-3.87%-105.8%
'26/01/0550.1+1+2.04%-46.5%30105.04+755.23+2.57%+62.3%-0.53%-108.8%
'26/01/0249.1-0.1-0.2%-46.6%29349.81+386.21+1.33%+64.5%-1.53%-111.1%
'25/12/3149.2-0.45-0.91%-47.1%28963.6+256.47+0.89%+65.9%-1.8%-113.1%
'25/12/3049.65+0.15+0.3%-47%28707.13-103.76-0.36%+65.3%+0.66%-112.3%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2949.500%-47%28810.89+254.87+0.89%+66.8%-0.89%-113.8%
'25/12/2649.500%-47%28556.02+184.04+0.65%+67.9%-0.65%-114.9%
'25/12/2449.500%-47%28371.98+61.51+0.22%+68.2%-0.22%-115.2%
'25/12/2349.5-0.5-1%-47.5%28310.47+160.83+0.57%+69.2%-1.57%-116.7%
'25/12/2250-0.9-1.77%-48.4%28149.64+453.29+1.64%+72%-3.41%-120.4%
'25/12/1950.9+0.9+1.8%-47.5%27696.35+227.82+0.83%+73.4%+0.97%-120.9%
'25/12/1850+1+2.04%-46.4%27468.53-56.64-0.21%+73%+2.25%-119.5%
'25/12/1749-0.5-1.01%-47%27525.17-11.49-0.04%+73%-0.97%-119.9%
'25/12/1649.5+1+2.06%-45.9%27536.66-330.28-1.19%+70.9%+3.25%-116.8%
'25/12/1548.5-1-2.02%-47%27866.94-331.08-1.17%+68.9%-0.85%-115.9%
'25/12/1249.5-0.2-0.4%-47.2%28198.02+173.27+0.62%+70%-1.02%-117.1%
'25/12/1149.7-1.2-2.36%-48.4%28024.75-375.98-1.32%+67.7%-1.04%-116.1%
'25/12/1050.9+2.45+5.06%-45.8%28400.73+218.13+0.77%+69%+4.29%-114.8%
'25/12/0948.45-1.55-3.1%-47.5%28182.6-121.18-0.43%+68.3%-2.67%-115.8%
'25/12/0850-2.4-4.58%-49.9%28303.78+322.89+1.15%+70.2%-5.73%-120.1%
'25/12/0552.4+0.2+0.38%-49.7%27980.89+185.18+0.67%+71.4%-0.29%-121.1%
'25/12/0452.2+2.2+4.4%-47.5%27795.71+2.67+0.01%+71.4%+4.39%-118.9%
'25/12/0350-0.2-0.4%-47.7%27793.04+228.77+0.83%+72.8%-1.23%-120.5%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0250.2+0.2+0.4%-47.5%27564.27+221.74+0.81%+74.2%-0.41%-121.7%
'25/12/0150-2.4-4.58%-49.9%27342.53-283.95-1.03%+72.4%-3.55%-122.3%
'25/11/2852.4-0.1-0.19%-50%27626.48+71.95+0.26%+72.9%-0.45%-122.9%
'25/11/2752.5-2.1-3.85%-51.9%27554.53+144.99+0.53%+73.8%-4.38%-125.7%
'25/11/2654.6+1.7+3.21%-50.4%27409.54+497.37+1.85%+77%+1.36%-127.4%
'25/11/2552.9-0.4-0.75%-50.8%26912.17+407.93+1.54%+79.7%-2.29%-130.5%
'25/11/2453.3-1.6-2.91%-52.2%26504.24+69.3+0.26%+80.2%-3.17%-132.4%
'25/11/2154.9-0.1-0.18%-52.3%26434.94-991.42-3.61%+73.7%+3.43%-125.9%
'25/11/2055+0.7+1.29%-51.7%27426.36+846.24+3.18%+79.2%-1.89%-130.9%
'25/11/1954.3-0.7-1.27%-52.3%26580.12-176-0.66%+78%-0.61%-130.3%
'25/11/1855-0.4-0.72%-52.6%26756.12-691.19-2.52%+73.5%+1.8%-126.2%
'25/11/1755.4-0.8-1.42%-53.3%27447.31+49.81+0.18%+73.9%-1.6%-127.1%
'25/11/1456.2+1.7+3.12%-51.8%27397.5-506.06-1.81%+70.7%+4.93%-122.5%
'25/11/1354.5-3-5.22%-54.3%27903.56-43.53-0.16%+70.4%-5.06%-124.8%
'25/11/1257.5+0.4+0.7%-54%27947.09+162.14+0.58%+71.4%+0.12%-125.5%
'25/11/1157.1-1.4-2.39%-55.1%27784.95-84.56-0.3%+70.9%-2.09%-126%
'25/11/1058.500%-55.1%27869.51+218.1+0.79%+72.3%-0.79%-127.4%
'25/11/0758.500%-55.1%27651.41-248.04-0.89%+70.7%+0.89%-125.9%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0658.5-0.3-0.51%-55.4%27899.45+182.39+0.66%+71.9%-1.17%-127.2%
'25/11/0558.8+0.1+0.17%-55.3%27717.06-399.5-1.42%+69.4%+1.59%-124.7%
'25/11/0458.7+0.2+0.34%-55.1%28116.56-218.03-0.77%+68.1%+1.11%-123.2%
'25/11/0358.5-1.2-2.01%-56%28334.59+101.24+0.36%+68.7%-2.37%-124.7%
'25/10/3159.7+2.1+3.65%-54.4%28233.35-54.18-0.19%+68.4%+3.84%-122.8%
'25/10/3057.6-2.4-4%-56.2%28287.53-7.21-0.03%+68.3%-3.97%-124.6%
'25/10/2960+1+1.69%-55.5%28294.74+345.63+1.24%+70.4%+0.45%-125.9%
'25/10/285900%-55.5%27949.11-44.52-0.16%+70.2%+0.16%-125.7%
'25/10/2759-1.9-3.12%-56.9%27993.63+461.37+1.68%+73%-4.8%-129.9%
'25/10/2360.9+1.4+2.35%-55.9%27532.26-116.65-0.42%+72.3%+2.77%-128.2%
'25/10/2259.5-0.8-1.33%-56.5%27648.91-103.5-0.37%+71.6%-0.96%-128.1%
'25/10/2160.3+0.3+0.5%-56.2%27752.41+63.78+0.23%+72%+0.27%-128.3%
'25/10/206000%-56.2%27688.63+386.26+1.41%+74.5%-1.41%-130.7%
'25/10/176000%-56.2%27302.37-345.5-1.25%+72.3%+1.25%-128.5%
'25/10/1660-1.9-3.07%-57.6%27647.87+372.16+1.36%+74.6%-4.43%-132.2%
'25/10/1561.9-0.5-0.8%-57.9%27275.71+482.56+1.8%+77.8%-2.6%-135.7%
'25/10/1462.4+2.1+3.48%-56.5%26793.15-130.27-0.48%+76.9%+3.96%-133.4%
'25/10/1360.3-0.6-0.99%-56.9%26923.42-378.5-1.39%+74.5%+0.4%-131.4%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0960.9-0.6-0.98%-57.3%27301.92+238.24+0.88%+76%-1.86%-133.3%
'25/10/0861.5-2.1-3.3%-58.7%27063.68-148.27-0.54%+75%-2.76%-133.8%
'25/10/0763.6-0.4-0.62%-59%27211.95+450.89+1.68%+78%-2.3%-137%
'25/10/0364-0.5-0.78%-59.3%26761.06+382.67+1.45%+80.6%-2.23%-139.9%
'25/10/0264.5-0.2-0.31%-59.4%26378.39+395.48+1.52%+83.3%-1.83%-142.7%
'25/10/0164.7+1.7+2.7%-58.3%25982.91+162.37+0.63%+84.5%+2.07%-142.8%