≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7868 聖育 / K線比較(日)

7868 聖育

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.360.4-1.1-1.82%6.13%60.460.757
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
846.86萬22367股/筆58.113.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24139.6萬30798張/筆58.28-1.5 (-2.42%)

連續漲跌: 連2跌  ( -2.6元 / -4.2%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 聖育董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:35)

• 更補正聖育113年度個體及合併財報、2025年度第二季合併財報、2025年度個體及合併財報，本次更補正對各期財報損益並無影響。 (公告訊息 07/24 16:00)

• 聖育取得會計師內部控制制度專案審查報告 (公告訊息 07/21 16:00)

• 更正聖育2026/07/15發佈之公告聖育取得會計師內部控制制度專案審查報告重訊內容 (公告訊息 07/16 18:09)

• 聖育董事會重大決議 (公告訊息 07/15 16:34)

• 聖育功能性委員會委員異動 (公告訊息 07/15 16:34)

• 聖育董事會通過設置永續長 (公告訊息 07/15 16:33)

• 聖育設置永續發展委員會及委任第一屆委員 (公告訊息 07/15 16:32)

• 聖育董事會決議除息基準日相關事宜 (公告訊息 07/15 16:30)

• 代重要子公司鼎原科技公告2025年度現金股利除息基準日暨發放日 (公告訊息 07/07 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2959.3-1.1-1.82%-1.82%47631.96-392.64-0.82%-0.82%-1%-1%
'26/09/2460.4-1.5-2.42%-4.2%48024.6-132.69-0.28%-1.09%-2.14%-3.11%
'26/09/2361.9+1.9+3.17%-1.17%48157.29+357.12+0.75%-0.35%+2.42%-0.81%
'26/09/2260+0.7+1.18%0%47800.17+81.33+0.17%-0.18%+1.01%+0.18%
'26/09/2159.3-2.6-4.2%-4.2%47718.84+538.09+1.14%+0.96%-5.34%-5.16%
'26/09/1861.9-1.1-1.75%-5.87%47180.75+892.75+1.93%+2.9%-3.68%-8.78%
'26/09/1763-0.6-0.94%-6.76%46288+439.1+0.96%+3.89%-1.9%-10.6%
'26/09/1663.6-0.6-0.93%-7.63%45848.9+337.41+0.74%+4.66%-1.67%-12.3%
'26/09/1564.2+1.9+3.05%-4.82%45511.49-351.03-0.77%+3.86%+3.82%-8.67%
'26/09/1462.3+1.5+2.47%-2.47%45862.52-322.33-0.7%+3.13%+3.17%-5.6%
'26/09/1160.8-1.5-2.41%-4.82%46184.85-755.64-1.61%+1.47%-0.8%-6.29%
'26/09/1062.3+1.4+2.3%-2.63%46940.49-242.87-0.51%+0.95%+2.81%-3.58%
'26/09/0960.9+0.6+1%-1.66%47183.36+77.58+0.16%+1.12%+0.84%-2.78%
'26/09/0860.3-1.2-1.95%-3.58%47105.78-220.49-0.47%+0.65%-1.48%-4.22%
'26/09/0761.5-1.5-2.38%-5.87%47326.27+775.14+1.67%+2.32%-4.05%-8.19%
'26/09/0463+3+5%-1.17%46551.13+693.47+1.51%+3.87%+3.49%-5.04%
'26/09/0360-3.2-5.06%-6.17%45857.66-307.06-0.67%+3.18%-4.39%-9.35%
'26/09/0263.2-0.2-0.32%-6.47%46164.72-784-1.67%+1.46%+1.35%-7.92%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0163.4+2.7+4.45%-2.31%46948.72+820.25+1.78%+3.26%+2.67%-5.57%
'26/08/3160.7-1.3-2.1%-4.35%46128.47-202.98-0.44%+2.81%-1.66%-7.16%
'26/08/2862+0.9+1.47%-2.95%46331.45+356.23+0.77%+3.6%+0.7%-6.55%
'26/08/2761.1-4.4-6.72%-9.47%45975.22+142.6+0.31%+3.93%-7.03%-13.4%
'26/08/2665.5+1+1.55%-8.06%45832.62+663.16+1.47%+5.45%+0.08%-13.5%
'26/08/2564.5+1.5+2.38%-5.87%45169.46+407.14+0.91%+6.41%+1.47%-12.3%
'26/08/2463-1.5-2.33%-8.06%44762.32-461.97-1.02%+5.32%-1.31%-13.4%
'26/08/2164.5+1.3+2.06%-6.17%45224.29+290.55+0.65%+6%+1.41%-12.2%
'26/08/2063.2+1.2+1.94%-4.35%44933.74+214.39+0.48%+6.51%+1.46%-10.9%
'26/08/1962+0.9+1.47%-2.95%44719.35-589.33-1.3%+5.13%+2.77%-8.07%
'26/08/1861.1-0.3-0.49%-3.42%45308.68-548.59-1.2%+3.87%+0.71%-7.29%
'26/08/1761.4-2.3-3.61%-6.91%45857.27+46.26+0.1%+3.97%-3.71%-10.9%
'26/08/1463.7-0.3-0.47%-7.34%45811.01-210.47-0.46%+3.5%-0.01%-10.8%
'26/08/1364+0.7+1.11%-6.32%46021.48+503.41+1.11%+4.64%0%-11%
'26/08/1263.3-8.3-11.59%-17.2%45518.07+397.35+0.88%+5.57%-12.5%-22.7%
'26/08/1171.6+0.3+0.42%-16.8%45120.72+191.96+0.43%+6.02%-0.01%-22.8%
'26/08/1071.3+1.3+1.86%-15.3%44928.76+702.85+1.59%+7.7%+0.27%-23%
'26/08/0770+1.7+2.49%-13.2%44225.91-170.79-0.38%+7.29%+2.87%-20.5%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0668.3-1.3-1.87%-14.8%44396.7-214.9-0.48%+6.77%-1.39%-21.6%
'26/08/0569.6-0.5-0.71%-15.4%44611.6+1250.94+2.88%+9.85%-3.59%-25.3%
'26/08/0470.1+5.2+8.01%-8.63%43360.66-25.75-0.06%+9.79%+8.07%-18.4%
'26/08/0364.9+4.2+6.92%-2.31%43386.41+266.66+0.62%+10.5%+6.3%-12.8%
'26/07/3160.7+0.5+0.83%-1.5%43119.75+3186.45+7.98%+19.3%-7.15%-20.8%
'26/07/3060.200%-1.5%39933.3-105.88-0.26%+19%+0.26%-20.5%
'26/07/2960.2-0.9-1.47%-2.95%40039.18-1564.18-3.76%+14.5%+2.29%-17.4%
'26/07/2861.1+0.5+0.83%-2.15%41603.36-2030.83-4.65%+9.16%+5.48%-11.3%
'26/07/2760.6-1.7-2.73%-4.82%43634.19-20.65-0.05%+9.11%-2.68%-13.9%
'26/07/2462.3+1+1.63%-3.26%43654.84-1195.97-2.67%+6.2%+4.3%-9.46%
'26/07/2361.3-0.1-0.16%-3.42%44850.81+25.03+0.06%+6.26%-0.22%-9.68%
'26/07/2261.4+3.5+6.04%+2.42%44825.78+592.91+1.34%+7.68%+4.7%-5.27%
'26/07/2157.9-4.8-7.66%-5.42%44232.87+1783.17+4.2%+12.2%-11.9%-17.6%
'26/07/2062.7+1.4+2.28%-3.26%42449.7-221.57-0.52%+11.6%+2.8%-14.9%
'26/07/1761.3-4-6.13%-9.19%42671.27-2953.71-6.47%+4.4%+0.34%-13.6%
'26/07/1665.3+2.3+3.65%-5.87%45624.98-6.61-0.01%+4.38%+3.66%-10.3%
'26/07/1563-0.8-1.25%-7.05%45631.59+893.64+2%+6.47%-3.25%-13.5%
'26/07/1463.8-0.7-1.09%-8.06%44737.95-642.57-1.42%+4.96%+0.33%-13%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1364.5-4.8-6.93%-14.4%45380.52+25.91+0.06%+5.02%-6.99%-19.5%
'26/07/0969.3+8.3+13.61%-2.79%45354.61-379.8-0.83%+4.15%+14.4%-6.94%
'26/07/0861-1.2-1.93%-4.66%45734.41+255.3+0.56%+4.73%-2.49%-9.4%
'26/07/0762.2+0.2+0.32%-4.35%45479.11-1077.28-2.31%+2.31%+2.63%-6.67%
'26/07/066200%-4.35%46556.39-224.23-0.48%+1.82%+0.48%-6.17%
'26/07/0362+1+1.64%-2.79%46780.62+36.46+0.08%+1.9%+1.56%-4.69%
'26/07/0261-2-3.17%-5.87%46744.16-274.83-0.58%+1.3%-2.59%-7.18%
'26/07/0163-2.6-3.96%-9.6%47018.99+893.08+1.94%+3.27%-5.9%-12.9%
'26/06/3065.6-1-1.5%-11%46125.91+1126.01+2.5%+5.85%-4%-16.8%
'26/06/2966.6-2.1-3.06%-13.7%44999.9+428.14+0.96%+6.87%-4.02%-20.5%
'26/06/2668.7-0.3-0.43%-14.1%44571.76-1683.5-3.64%+2.98%+3.21%-17%
'26/06/2569-0.7-1%-14.9%46255.26+211.66+0.46%+3.45%-1.46%-18.4%
'26/06/2469.7-2.3-3.19%-17.6%46043.6-1057.05-2.24%+1.13%-0.95%-18.8%
'26/06/2372-0.9-1.23%-18.7%47100.65-640.86-1.34%-0.23%+0.11%-18.4%
'26/06/2272.9+2.2+3.11%-16.1%47741.51+1276.31+2.75%+2.51%+0.36%-18.6%
'26/06/1870.7-1.3-1.81%-17.6%46465.2+587.81+1.28%+3.82%-3.09%-21.5%
'26/06/1772+2.2+3.15%-15%45877.39+68.2+0.15%+3.98%+3%-19%
'26/06/1669.8-0.9-1.27%-16.1%45809.19+412.2+0.91%+4.92%-2.18%-21%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1570.7-2.6-3.55%-19.1%45396.99+1227.95+2.78%+7.84%-6.33%-26.9%
'26/06/1273.3+2+2.81%-16.8%44169.04+1019.58+2.36%+10.4%+0.45%-27.2%
'26/06/1171.3-8.6-10.76%-25.8%43149.46-76.08-0.18%+10.2%-10.6%-36%
'26/06/1079.9-5.2-6.11%-30.3%43225.54-1478.9-3.31%+6.55%-2.8%-36.9%
'26/06/0985.1+6.7+8.55%-24.4%44704.44+1201.66+2.76%+9.49%+5.79%-33.9%
'26/06/0878.4-1.9-2.37%-26.2%43502.78-1568.16-3.48%+5.68%+1.11%-31.8%
'26/06/0580.3-13.2-14.12%-36.6%45070.94-606.52-1.33%+4.28%-12.8%-40.9%
'26/06/0493.5+0.3+0.32%-36.4%45677.46-781.7-1.68%+2.52%+2%-38.9%
'26/06/0393.2-0.3-0.32%-36.6%46459.16+901.85+1.98%+4.55%-2.3%-41.1%
'26/06/0293.5-2.2-2.3%-38%45557.31+219.4+0.48%+5.06%-2.78%-43.1%
'26/06/0195.7+1.4+1.48%-37.1%45337.91+604.97+1.35%+6.48%+0.13%-43.6%
'26/05/2994.3-1-1.05%-37.8%44732.94+1096.5+2.51%+9.16%-3.56%-46.9%
'26/05/2895.3-3-3.05%-39.7%43636.44-620.36-1.4%+7.63%-1.65%-47.3%
'26/05/2798.3-2.7-2.67%-41.3%44256.8+731.43+1.68%+9.43%-4.35%-50.7%
'26/05/26101+1+1%-40.7%43525.37-119.03-0.27%+9.14%+1.27%-49.8%
'26/05/25100-1-0.99%-41.3%43644.4+1376.43+3.26%+12.7%-4.25%-54%
'26/05/22101-1-0.98%-41.9%42267.97+899.76+2.18%+15.1%-3.16%-57%
'26/05/21102+3.5+3.55%-39.8%41368.21+1347.39+3.37%+19%+0.18%-58.8%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2098.5-12-10.86%-46.3%40020.82-154.74-0.39%+18.6%-10.5%-64.9%
'26/05/19110.5+14.6+15.22%-38.2%40175.56-716.26-1.75%+16.5%+17%-54.6%
'26/05/1895.9+3.6+3.9%-35.8%40891.82-280.54-0.68%+15.7%+4.58%-51.4%
'26/05/1592.3+3.2+3.59%-33.4%41172.36-579.39-1.39%+14.1%+4.98%-47.5%
'26/05/1489.1+0.9+1.02%-32.8%41751.75+377.25+0.91%+15.1%+0.11%-47.9%
'26/05/1388.2-5.1-5.47%-36.4%41374.5-523.82-1.25%+13.7%-4.22%-50.1%
'26/05/1293.3-3.4-3.52%-38.7%41898.32+108.26+0.26%+14%-3.78%-52.7%
'26/05/1196.7-9.3-8.77%-44.1%41790.06+186.12+0.45%+14.5%-9.22%-58.5%
'26/05/08106+12.1+12.89%-36.8%41603.94-329.84-0.79%+13.6%+13.7%-50.4%
'26/05/0793.9-1.1-1.16%-37.6%41933.78+794.93+1.93%+15.8%-3.09%-53.4%
'26/05/0695-2.9-2.96%-39.4%41138.85+369.56+0.91%+16.8%-3.87%-56.3%
'26/05/0597.9+5.7+6.18%-35.7%40769.29+64.15+0.16%+17%+6.02%-52.7%
'26/05/0492.2-0.9-0.97%-36.3%40705.14+1778.51+4.57%+22.4%-5.54%-58.7%
'26/04/3093.1-0.1-0.11%-36.4%38926.63-376.87-0.96%+21.2%+0.85%-57.6%
'26/04/2993.2+1.2+1.3%-35.5%39303.5-218.23-0.55%+20.5%+1.85%-56.1%
'26/04/2892-0.2-0.22%-35.7%39521.73-94.9-0.24%+20.2%+0.02%-55.9%
'26/04/2792.2-0.8-0.86%-36.2%39616.63+684.23+1.76%+22.3%-2.62%-58.6%
'26/04/2493+7+8.14%-31%38932.4+1218.25+3.23%+26.3%+4.91%-57.3%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2386-8.8-9.28%-37.4%37714.15-164.32-0.43%+25.7%-8.85%-63.2%
'26/04/2294.8+0.3+0.32%-37.2%37878.47+273.36+0.73%+26.7%-0.41%-63.9%
'26/04/2194.5+1.6+1.72%-36.2%37605.11+646.31+1.75%+28.9%-0.03%-65%
'26/04/2092.9-0.9-0.96%-36.8%36958.8+154.46+0.42%+29.4%-1.38%-66.2%
'26/04/1793.8-6.7-6.67%-41%36804.34-327.68-0.88%+28.3%-5.79%-69.3%
'26/04/16100.5-2.5-2.43%-42.4%37132.02+409.88+1.12%+29.7%-3.55%-72.1%
'26/04/15103+2.5+2.49%-41%36722.14+426.02+1.17%+31.2%+1.32%-72.2%
'26/04/14100.5+10.2+11.3%-34.3%36296.12+838.83+2.37%+34.3%+8.93%-68.7%
'26/04/1390.3+23.3+34.78%-11.5%35457.29+39.46+0.11%+34.5%+34.7%-46%
'26/04/1067-1.3-1.9%-13.2%35417.83+556.67+1.6%+36.6%-3.5%-49.8%
'26/04/0968.3+0.4+0.59%-12.7%34861.16+99.78+0.29%+37%+0.3%-49.7%
'26/04/0867.9+1+1.49%-11.4%34761.38+1531.56+4.61%+43.3%-3.12%-54.7%
'26/04/0766.9+0.6+0.9%-10.6%33229.82+657.39+2.02%+46.2%-1.12%-56.8%
'26/04/0266.3-1-1.49%-11.9%32572.43-602.39-1.82%+43.6%+0.33%-55.5%
'26/04/0167.3+2+3.06%-9.19%33174.82+1451.83+4.58%+50.1%-1.52%-59.3%
'26/03/3165.3-3.2-4.67%-13.4%31722.99-795.17-2.45%+46.5%-2.22%-59.9%
'26/03/3068.5+3.1+4.74%-9.33%32518.16-594.43-1.8%+43.8%+6.54%-53.2%
'26/03/2765.4-1-1.51%-10.7%33112.59-225.03-0.68%+42.9%-0.83%-53.6%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2666.4-2.6-3.77%-14.1%33337.62-101.49-0.3%+42.4%-3.47%-56.5%
'26/03/2569-5.5-7.38%-20.4%33439.11+826.87+2.54%+46.1%-9.92%-66.5%
'26/03/2474.5+13.3+21.73%-3.1%32612.24-110.26-0.34%+45.6%+22.1%-48.7%
'26/03/2361.2+1+1.66%-1.5%32722.5-821.38-2.45%+42%+4.11%-43.5%
'26/03/2060.2-4.8-7.38%-8.77%33543.88-145.8-0.43%+41.4%-6.95%-50.2%
'26/03/1965+0.9+1.4%-7.49%33689.68-658.9-1.92%+38.7%+3.32%-46.2%
'26/03/1864.1-1.5-2.29%-9.6%34348.58+512.01+1.51%+40.8%-3.8%-50.4%
'26/03/1765.6-3.3-4.79%-13.9%33836.57+494.06+1.48%+42.9%-6.27%-56.8%
'26/03/1668.9-2.1-2.96%-16.5%33342.51-57.81-0.17%+42.6%-2.79%-59.1%
'26/03/1371-5.8-7.55%-22.8%33400.32-181.54-0.54%+41.8%-7.01%-64.6%
'26/03/1276.8+11.6+17.79%-9.05%33581.86-532.33-1.56%+39.6%+19.3%-48.7%
'26/03/1165.2+0.1+0.15%-8.91%34114.19+1342.32+4.1%+45.3%-3.95%-54.3%
'26/03/1065.1+8.6+15.22%+4.96%32771.87+661.45+2.06%+48.3%+13.2%-43.4%
'26/03/0956.5-2.8-4.72%0%32110.42-1489.12-4.43%+41.8%-0.29%-41.8%
'26/03/0659.3+10.45+21.39%+21.4%33599.54-73.4-0.22%+41.5%+21.6%-20.1%
'26/03/0548.85+2.3+4.94%+27.4%33672.94+844.06+2.57%+45.1%+2.37%-17.7%
'26/03/0446.55+0.1+0.22%+27.7%32828.88-1494.77-4.35%+38.8%+4.57%-11.1%
'26/03/0346.45+0.65+1.42%+29.5%34323.65-771.44-2.2%+35.7%+3.62%-6.25%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0245.8-2-4.18%+24.1%35095.09-319.4-0.9%+34.5%-3.28%-10.4%
'26/02/2647.8+0.3+0.63%+24.8%35414.49+1.420%+34.5%+0.63%-9.66%
'26/02/2547.5+1.15+2.48%+27.9%35413.07+712.25+2.05%+37.3%+0.43%-9.33%
'26/02/2446.35-1.1-2.32%+25%34700.82+927.56+2.75%+41%-5.07%-16.1%
'26/02/2347.45+0.15+0.32%+25.4%33773.26+167.55+0.5%+41.7%-0.18%-16.4%
'26/02/1147.3-0.55-1.15%+23.9%33605.71+532.74+1.61%+44%-2.76%-20.1%
'26/02/1047.85-1.3-2.64%+20.7%33072.97+668.35+2.06%+47%-4.7%-26.3%
'26/02/0949.15-3.45-6.56%+12.7%32404.62+621.7+1.96%+49.9%-8.52%-37.1%
'26/02/0652.6+6.7+14.6%+29.2%31782.92-18.35-0.06%+49.8%+14.7%-20.6%
'26/02/0545.9-1.75-3.67%+24.4%31801.27-488.54-1.51%+47.5%-2.16%-23.1%
'26/02/0447.65-0.75-1.55%+22.5%32289.81+94.45+0.29%+47.9%-1.84%-25.4%
'26/02/0348.4-0.45-0.92%+21.4%32195.36+571.33+1.81%+50.6%-2.73%-29.2%
'26/02/0248.85-5.85-10.69%+8.41%31624.03-439.72-1.37%+48.6%-9.32%-40.1%
'26/01/3054.7-5.8-9.59%-1.98%32063.75-472.52-1.45%+46.4%-8.14%-48.4%
'26/01/2960.5+1+1.68%-0.34%32536.27-267.55-0.82%+45.2%+2.5%-45.5%
'26/01/2859.5-2-3.25%-3.58%32803.82+485.9+1.5%+47.4%-4.75%-51%
'26/01/2761.5-3.5-5.38%-8.77%32317.92+253.4+0.79%+48.6%-6.17%-57.3%
'26/01/2665-1.8-2.69%-11.2%32064.52+103.01+0.32%+49%-3.01%-60.3%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2366.8-7.2-9.73%-19.9%31961.51+215.43+0.68%+50%-10.4%-69.9%
'26/01/2274-8.6-10.41%-28.2%31746.08+499.71+1.6%+52.4%-12%-80.6%
'26/01/2182.6-15.1-15.46%-39.3%31246.37-513.62-1.62%+50%-13.8%-89.3%
'26/01/2097.7+23.2+31.14%-20.4%31759.99+120.7+0.38%+50.5%+30.8%-70.9%
'26/01/1974.5+34.45+86.02%+48.1%31639.29+230.59+0.73%+51.7%+85.3%-3.59%
'26/01/1640.0500%+48.1%31408.7+598.12+1.94%+54.6%-1.94%-6.53%
'26/01/1540.05-1.75-4.19%+41.9%30810.58-131.2-0.42%+53.9%-3.77%-12.1%
'26/01/1441.8-1.8-4.13%+36%30941.78+234.56+0.76%+55.1%-4.89%-19.1%
'26/01/1343.6-1.4-3.11%+31.8%30707.22+139.93+0.46%+55.8%-3.57%-24%
'26/01/1245+1.15+2.62%+35.2%30567.29+278.33+0.92%+57.3%+1.7%-22%
'26/01/0943.85+3.1+7.61%+45.5%30288.96-71.59-0.24%+56.9%+7.85%-11.4%
'26/01/0840.75+0.75+1.88%+48.3%30360.55-74.92-0.25%+56.5%+2.13%-8.25%
'26/01/0740-0.85-2.08%+45.2%30435.47-140.83-0.46%+55.8%-1.62%-10.6%
'26/01/0640.85-1.7-4%+39.4%30576.3+471.26+1.57%+58.2%-5.57%-18.9%
'26/01/0542.55-0.05-0.12%+39.2%30105.04+755.23+2.57%+62.3%-2.69%-23.1%
'26/01/0242.6+1.2+2.9%+43.2%29349.81+386.21+1.33%+64.5%+1.57%-21.2%
'25/12/3141.4-4.65-10.1%+28.8%28963.6+256.47+0.89%+65.9%-11%-37.2%
'25/12/3046.05+10.8+30.64%+68.2%28707.13-103.76-0.36%+65.3%+31%+2.9%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2935.25+0.75+2.17%+71.9%28810.89+254.87+0.89%+66.8%+1.28%+5.08%
'25/12/2634.500%+71.9%28556.02+184.04+0.65%+67.9%-0.65%+4%
'25/12/2434.5-0.5-1.43%+69.4%28371.98+61.51+0.22%+68.2%-1.65%+1.18%
'25/12/2335-0.05-0.14%+69.2%28310.47+160.83+0.57%+69.2%-0.71%-0.02%
'25/12/2235.05+0.55+1.59%+71.9%28149.64+453.29+1.64%+72%-0.05%-0.1%
'25/12/1934.5+0.2+0.58%+72.9%27696.35+227.82+0.83%+73.4%-0.25%-0.52%
'25/12/1834.3+1.25+3.78%+79.4%27468.53-56.64-0.21%+73%+3.99%+6.38%
'25/12/1733.0500%+79.4%27525.17-11.49-0.04%+73%+0.04%+6.45%
'25/12/1633.05-0.95-2.79%+74.4%27536.66-330.28-1.19%+70.9%-1.6%+3.49%
'25/12/1534-0.75-2.16%+70.6%27866.94-331.08-1.17%+68.9%-0.99%+1.73%
'25/12/1234.75+0.25+0.72%+71.9%28198.02+173.27+0.62%+70%+0.1%+1.92%
'25/12/1134.5-0.45-1.29%+69.7%28024.75-375.98-1.32%+67.7%+0.03%+1.96%
'25/12/1034.95-0.8-2.24%+65.9%28400.73+218.13+0.77%+69%-3.01%-3.14%
'25/12/0935.7500%+65.9%28182.6-121.18-0.43%+68.3%+0.43%-2.41%
'25/12/0835.75+0.9+2.58%+70.2%28303.78+322.89+1.15%+70.2%+1.43%-0.07%
'25/12/0534.8500%+70.2%27980.89+185.18+0.67%+71.4%-0.67%-1.21%
'25/12/0434.8500%+70.2%27795.71+2.67+0.01%+71.4%-0.01%-1.22%
'25/12/0334.85-0.15-0.43%+69.4%27793.04+228.77+0.83%+72.8%-1.26%-3.37%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0235-1-2.78%+64.7%27564.27+221.74+0.81%+74.2%-3.59%-9.48%
'25/12/0136-0.5-1.37%+62.5%27342.53-283.95-1.03%+72.4%-0.34%-9.95%
'25/11/2836.5-1.65-4.33%+55.4%27626.48+71.95+0.26%+72.9%-4.59%-17.4%
'25/11/2738.15+1.8+4.95%+63.1%27554.53+144.99+0.53%+73.8%+4.42%-10.6%
'25/11/2636.35+0.05+0.14%+63.4%27409.54+497.37+1.85%+77%-1.71%-13.6%
'25/11/2536.300%+63.4%26912.17+407.93+1.54%+79.7%-1.54%-16.4%
'25/11/2436.3-0.1-0.27%+62.9%26504.24+69.3+0.26%+80.2%-0.53%-17.3%
'25/11/2136.4-1.6-4.21%+56.1%26434.94-991.42-3.61%+73.7%-0.6%-17.6%
'25/11/2038-0.15-0.39%+55.4%27426.36+846.24+3.18%+79.2%-3.57%-23.8%
'25/11/1938.15+1.6+4.38%+62.2%26580.12-176-0.66%+78%+5.04%-15.8%
'25/11/1836.55+1.85+5.33%+70.9%26756.12-691.19-2.52%+73.5%+7.85%-2.65%
'25/11/1734.7-0.05-0.14%+70.6%27447.31+49.81+0.18%+73.9%-0.32%-3.21%
'25/11/1434.75+1.25+3.73%+77%27397.5-506.06-1.81%+70.7%+5.54%+6.31%
'25/11/1333.500%+77%27903.56-43.53-0.16%+70.4%+0.16%+6.58%
'25/11/1233.5-1.15-3.32%+71.1%27947.09+162.14+0.58%+71.4%-3.9%-0.29%
'25/11/1134.65+0.15+0.43%+71.9%27784.95-84.56-0.3%+70.9%+0.73%+0.97%
'25/11/1034.5-3.2-8.49%+57.3%27869.51+218.1+0.79%+72.3%-9.28%-15%
'25/11/0737.700%+57.3%27651.41-248.04-0.89%+70.7%+0.89%-13.4%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0637.7+0.05+0.13%+57.5%27899.45+182.39+0.66%+71.9%-0.53%-14.3%
'25/11/0537.65+0.5+1.35%+59.6%27717.06-399.5-1.42%+69.4%+2.77%-9.79%
'25/11/0437.15+0.35+0.95%+61.1%28116.56-218.03-0.77%+68.1%+1.72%-6.96%
'25/11/0336.8-1-2.65%+56.9%28334.59+101.24+0.36%+68.7%-3.01%-11.8%
'25/10/3137.8+2.75+7.85%+69.2%28233.35-54.18-0.19%+68.4%+8.04%+0.8%
'25/10/3035.05-3.2-8.37%+55%28287.53-7.21-0.03%+68.3%-8.34%-13.3%
'25/10/2938.25+0.1+0.26%+55.4%28294.74+345.63+1.24%+70.4%-0.98%-15%
'25/10/2838.15+0.45+1.19%+57.3%27949.11-44.52-0.16%+70.2%+1.35%-12.9%
'25/10/2737.7-6.35-14.42%+34.6%27993.63+461.37+1.68%+73%-16.1%-38.4%
'25/10/2344.05-4.4-9.08%+22.4%27532.26-116.65-0.42%+72.3%-8.66%-49.9%
'25/10/2248.45-10.95-18.43%-0.17%27648.91-103.5-0.37%+71.6%-18.1%-71.8%
'25/10/2159.400%-0.17%27752.41+63.78+0.23%+72%-0.23%-72.2%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%