≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7869 宏于電機 / K線比較(日)

7869 宏于電機

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
358.5360.5-2-0.55%4.02%360.5360345.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
388.15萬13196股/筆346.26.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8268.1萬14546張/筆350.8+5.5 (+1.55%)

連續漲跌: 連2漲→跌  ( -2元 / -0.55%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 宏于電機董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 09/08 15:11)

• 更正宏于電機2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/17 16:16)

• 宏于電機2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:56)

• 更正宏于電機2025年第二季、113年第二季合併財務報告與113年度、112年度合併及個體財務報告，各期財報更正並未有影響宏于電機損益金額之情事 (公告訊息 06/25 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29358.5-2-0.55%-0.55%47631.96-392.64-0.82%-0.82%+0.27%+0.26%
'26/09/24360.5+5.5+1.55%+0.99%48024.6-132.69-0.28%-1.09%+1.83%+2.08%
'26/09/23355+3+0.85%+1.85%48157.29+357.12+0.75%-0.35%+0.1%+2.2%
'26/09/22352-16-4.35%-2.58%47800.17+81.33+0.17%-0.18%-4.52%-2.4%
'26/09/21368-1.5-0.41%-2.98%47718.84+538.09+1.14%+0.96%-1.55%-3.93%
'26/09/18369.5-0.5-0.14%-3.11%47180.75+892.75+1.93%+2.9%-2.07%-6.01%
'26/09/17370-1-0.27%-3.37%46288+439.1+0.96%+3.89%-1.23%-7.26%
'26/09/16371+11.5+3.2%-0.28%45848.9+337.41+0.74%+4.66%+2.46%-4.94%
'26/09/15359.5-2.5-0.69%-0.97%45511.49-351.03-0.77%+3.86%+0.08%-4.82%
'26/09/14362-8-2.16%-3.11%45862.52-322.33-0.7%+3.13%-1.46%-6.24%
'26/09/1137000%-3.11%46184.85-755.64-1.61%+1.47%+1.61%-4.58%
'26/09/10370+10.5+2.92%-0.28%46940.49-242.87-0.51%+0.95%+3.43%-1.23%
'26/09/09359.5-2-0.55%-0.83%47183.36+77.58+0.16%+1.12%-0.71%-1.95%
'26/09/08361.500%-0.83%47105.78-220.49-0.47%+0.65%+0.47%-1.48%
'26/09/07361.500%-0.83%47326.27+775.14+1.67%+2.32%-1.67%-3.15%
'26/09/04361.5-6.5-1.77%-2.58%46551.13+693.47+1.51%+3.87%-3.28%-6.45%
'26/09/03368-10.5-2.77%-5.28%45857.66-307.06-0.67%+3.18%-2.1%-8.46%
'26/09/02378.5+14.5+3.98%-1.51%46164.72-784-1.67%+1.46%+5.65%-2.97%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01364-2-0.55%-2.05%46948.72+820.25+1.78%+3.26%-2.33%-5.31%
'26/08/31366-12-3.17%-5.16%46128.47-202.98-0.44%+2.81%-2.73%-7.97%
'26/08/28378+8+2.16%-3.11%46331.45+356.23+0.77%+3.6%+1.39%-6.71%
'26/08/2737000%-3.11%45975.22+142.6+0.31%+3.93%-0.31%-7.03%
'26/08/2637000%-3.11%45832.62+663.16+1.47%+5.45%-1.47%-8.56%
'26/08/25370-6.5-1.73%-4.78%45169.46+407.14+0.91%+6.41%-2.64%-11.2%
'26/08/24376.500%-4.78%44762.32-461.97-1.02%+5.32%+1.02%-10.1%
'26/08/21376.5-12.5-3.21%-7.84%45224.29+290.55+0.65%+6%-3.86%-13.8%
'26/08/20389+14+3.73%-4.4%44933.74+214.39+0.48%+6.51%+3.25%-10.9%
'26/08/19375-1.5-0.4%-4.78%44719.35-589.33-1.3%+5.13%+0.9%-9.91%
'26/08/18376.5-1.5-0.4%-5.16%45308.68-548.59-1.2%+3.87%+0.8%-9.03%
'26/08/17378+1.5+0.4%-4.78%45857.27+46.26+0.1%+3.97%+0.3%-8.76%
'26/08/14376.5-1.5-0.4%-5.16%45811.01-210.47-0.46%+3.5%+0.06%-8.66%
'26/08/13378-2-0.53%-5.66%46021.48+503.41+1.11%+4.64%-1.64%-10.3%
'26/08/12380+2+0.53%-5.16%45518.07+397.35+0.88%+5.57%-0.35%-10.7%
'26/08/11378-4-1.05%-6.15%45120.72+191.96+0.43%+6.02%-1.48%-12.2%
'26/08/10382+1.5+0.39%-5.78%44928.76+702.85+1.59%+7.7%-1.2%-13.5%
'26/08/07380.5+5.5+1.47%-4.4%44225.91-170.79-0.38%+7.29%+1.85%-11.7%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06375+3.5+0.94%-3.5%44396.7-214.9-0.48%+6.77%+1.42%-10.3%
'26/08/05371.5-3.5-0.93%-4.4%44611.6+1250.94+2.88%+9.85%-3.81%-14.3%
'26/08/04375-3.5-0.92%-5.28%43360.66-25.75-0.06%+9.79%-0.86%-15.1%
'26/08/03378.500%-5.28%43386.41+266.66+0.62%+10.5%-0.62%-15.7%
'26/07/31378.5+8.5+2.3%-3.11%43119.75+3186.45+7.98%+19.3%-5.68%-22.4%
'26/07/30370-3-0.8%-3.89%39933.3-105.88-0.26%+19%-0.54%-22.9%
'26/07/29373+6.5+1.77%-2.18%40039.18-1564.18-3.76%+14.5%+5.53%-16.7%
'26/07/28366.5-8.5-2.27%-4.4%41603.36-2030.83-4.65%+9.16%+2.38%-13.6%
'26/07/27375+3+0.81%-3.63%43634.19-20.65-0.05%+9.11%+0.86%-12.7%
'26/07/24372-11.5-3%-6.52%43654.84-1195.97-2.67%+6.2%-0.33%-12.7%
'26/07/23383.5-0.5-0.13%-6.64%44850.81+25.03+0.06%+6.26%-0.19%-12.9%
'26/07/22384+1+0.26%-6.4%44825.78+592.91+1.34%+7.68%-1.08%-14.1%
'26/07/21383+1+0.26%-6.15%44232.87+1783.17+4.2%+12.2%-3.94%-18.4%
'26/07/20382-2-0.52%-6.64%42449.7-221.57-0.52%+11.6%0%-18.3%
'26/07/17384-1-0.26%-6.88%42671.27-2953.71-6.47%+4.4%+6.21%-11.3%
'26/07/16385+2+0.52%-6.4%45624.98-6.61-0.01%+4.38%+0.53%-10.8%
'26/07/15383-17-4.25%-10.4%45631.59+893.64+2%+6.47%-6.25%-16.8%
'26/07/14400+5+1.27%-9.24%44737.95-642.57-1.42%+4.96%+2.69%-14.2%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1339500%-9.24%45380.52+25.91+0.06%+5.02%-0.06%-14.3%
'26/07/09395-6-1.5%-10.6%45354.61-379.8-0.83%+4.15%-0.67%-14.7%
'26/07/08401+18.5+4.84%-6.27%45734.41+255.3+0.56%+4.73%+4.28%-11%
'26/07/07382.5-17.5-4.38%-10.4%45479.11-1077.28-2.31%+2.31%-2.07%-12.7%
'26/07/0640000%-10.4%46556.39-224.23-0.48%+1.82%+0.48%-12.2%
'26/07/0340000%-10.4%46780.62+36.46+0.08%+1.9%-0.08%-12.3%
'26/07/0240000%-10.4%46744.16-274.83-0.58%+1.3%+0.58%-11.7%
'26/07/01400+0.5+0.13%-10.3%47018.99+893.08+1.94%+3.27%-1.81%-13.5%
'26/06/30399.5+14.5+3.77%-6.88%46125.91+1126.01+2.5%+5.85%+1.27%-12.7%
'26/06/29385+3+0.79%-6.15%44999.9+428.14+0.96%+6.87%-0.17%-13%
'26/06/26382-17.5-4.38%-10.3%44571.76-1683.5-3.64%+2.98%-0.74%-13.2%
'26/06/25399.5+13.5+3.5%-7.12%46255.26+211.66+0.46%+3.45%+3.04%-10.6%
'26/06/24386-4-1.03%-8.08%46043.6-1057.05-2.24%+1.13%+1.21%-9.2%
'26/06/2339000%-8.08%47100.65-640.86-1.34%-0.23%+1.34%-7.85%
'26/06/22390-12-2.99%-10.8%47741.51+1276.31+2.75%+2.51%-5.74%-13.3%
'26/06/18402+12+3.08%-8.08%46465.2+587.81+1.28%+3.82%+1.8%-11.9%
'26/06/17390+7.5+1.96%-6.27%45877.39+68.2+0.15%+3.98%+1.81%-10.3%
'26/06/16382.500%-6.27%45809.19+412.2+0.91%+4.92%-0.91%-11.2%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15382.5+1+0.26%-6.03%45396.99+1227.95+2.78%+7.84%-2.52%-13.9%
'26/06/12381.5-18.5-4.62%-10.4%44169.04+1019.58+2.36%+10.4%-6.98%-20.8%
'26/06/11400+0.5+0.13%-10.3%43149.46-76.08-0.18%+10.2%+0.31%-20.5%
'26/06/10399.5+11.5+2.96%-7.6%43225.54-1478.9-3.31%+6.55%+6.27%-14.2%
'26/06/09388-13.5-3.36%-10.7%44704.44+1201.66+2.76%+9.49%-6.12%-20.2%
'26/06/08401.5-20-4.74%-14.9%43502.78-1568.16-3.48%+5.68%-1.26%-20.6%
'26/06/05421.5+11+2.68%-12.7%45070.94-606.52-1.33%+4.28%+4.01%-16.9%
'26/06/04410.5+6+1.48%-11.4%45677.46-781.7-1.68%+2.52%+3.16%-13.9%
'26/06/03404.5+30.5+8.16%-4.14%46459.16+901.85+1.98%+4.55%+6.18%-8.7%
'26/06/02374-18-4.59%-8.55%45557.31+219.4+0.48%+5.06%-5.07%-13.6%
'26/06/01392+2+0.51%-8.08%45337.91+604.97+1.35%+6.48%-0.84%-14.6%
'26/05/29390+5+1.3%-6.88%44732.94+1096.5+2.51%+9.16%-1.21%-16%
'26/05/28385+10+2.67%-4.4%43636.44-620.36-1.4%+7.63%+4.07%-12%
'26/05/27375-1-0.27%-4.65%44256.8+731.43+1.68%+9.43%-1.95%-14.1%
'26/05/26376+2+0.53%-4.14%43525.37-119.03-0.27%+9.14%+0.8%-13.3%
'26/05/25374-6-1.58%-5.66%43644.4+1376.43+3.26%+12.7%-4.84%-18.3%
'26/05/22380-0.5-0.13%-5.78%42267.97+899.76+2.18%+15.1%-2.31%-20.9%
'26/05/21380.500%-5.78%41368.21+1347.39+3.37%+19%-3.37%-24.8%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20380.5-11.5-2.93%-8.55%40020.82-154.74-0.39%+18.6%-2.54%-27.1%
'26/05/1939200%-8.55%40175.56-716.26-1.75%+16.5%+1.75%-25%
'26/05/18392+1.5+0.38%-8.19%40891.82-280.54-0.68%+15.7%+1.06%-23.9%
'26/05/15390.5-1-0.26%-8.43%41172.36-579.39-1.39%+14.1%+1.13%-22.5%
'26/05/14391.5+1+0.26%-8.19%41751.75+377.25+0.91%+15.1%-0.65%-23.3%
'26/05/13390.500%-8.19%41374.5-523.82-1.25%+13.7%+1.25%-21.9%
'26/05/12390.5-19.5-4.76%-12.6%41898.32+108.26+0.26%+14%-5.02%-26.5%
'26/05/11410+9+2.24%-10.6%41790.06+186.12+0.45%+14.5%+1.79%-25.1%
'26/05/08401-9.5-2.31%-12.7%41603.94-329.84-0.79%+13.6%-1.52%-26.3%
'26/05/07410.5+8.5+2.11%-10.8%41933.78+794.93+1.93%+15.8%+0.18%-26.6%
'26/05/06402-7.5-1.83%-12.5%41138.85+369.56+0.91%+16.8%-2.74%-29.3%
'26/05/05409.5+1.5+0.37%-12.1%40769.29+64.15+0.16%+17%+0.21%-29.1%
'26/05/04408+8+2%-10.4%40705.14+1778.51+4.57%+22.4%-2.57%-32.7%
'26/04/30400-5.5-1.36%-11.6%38926.63-376.87-0.96%+21.2%-0.4%-32.8%
'26/04/29405.5+7.5+1.88%-9.92%39303.5-218.23-0.55%+20.5%+2.43%-30.4%
'26/04/28398+2.5+0.63%-9.36%39521.73-94.9-0.24%+20.2%+0.87%-29.6%
'26/04/27395.5-9-2.22%-11.4%39616.63+684.23+1.76%+22.3%-3.98%-33.7%
'26/04/24404.5+4.5+1.12%-10.4%38932.4+1218.25+3.23%+26.3%-2.11%-36.7%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23400-5.5-1.36%-11.6%37714.15-164.32-0.43%+25.7%-0.93%-37.3%
'26/04/22405.5-6.5-1.58%-13%37878.47+273.36+0.73%+26.7%-2.31%-39.6%
'26/04/21412-8-1.9%-14.6%37605.11+646.31+1.75%+28.9%-3.65%-43.5%
'26/04/20420-15.5-3.56%-17.7%36958.8+154.46+0.42%+29.4%-3.98%-47.1%
'26/04/17435.5-16.5-3.65%-20.7%36804.34-327.68-0.88%+28.3%-2.77%-49%
'26/04/16452+42+10.24%-12.6%37132.02+409.88+1.12%+29.7%+9.12%-42.3%
'26/04/15410+8.5+2.12%-10.7%36722.14+426.02+1.17%+31.2%+0.95%-41.9%
'26/04/14401.5+6.5+1.65%-9.24%36296.12+838.83+2.37%+34.3%-0.72%-43.6%
'26/04/13395+1.5+0.38%-8.89%35457.29+39.46+0.11%+34.5%+0.27%-43.4%
'26/04/10393.5+3+0.77%-8.19%35417.83+556.67+1.6%+36.6%-0.83%-44.8%
'26/04/09390.5-4.5-1.14%-9.24%34861.16+99.78+0.29%+37%-1.43%-46.3%
'26/04/08395+5+1.28%-8.08%34761.38+1531.56+4.61%+43.3%-3.33%-51.4%
'26/04/07390-14.5-3.58%-11.4%33229.82+657.39+2.02%+46.2%-5.6%-57.6%
'26/04/02404.5+14.5+3.72%-8.08%32572.43-602.39-1.82%+43.6%+5.54%-51.7%
'26/04/01390-14.5-3.58%-11.4%33174.82+1451.83+4.58%+50.1%-8.16%-61.5%
'26/03/31404.5+14.5+3.72%-8.08%31722.99-795.17-2.45%+46.5%+6.17%-54.6%
'26/03/30390-10-2.5%-10.4%32518.16-594.43-1.8%+43.8%-0.7%-54.2%
'26/03/27400+10+2.56%-8.08%33112.59-225.03-0.68%+42.9%+3.24%-51%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2639000%-8.08%33337.62-101.49-0.3%+42.4%+0.3%-50.5%
'26/03/25390+5.5+1.43%-6.76%33439.11+826.87+2.54%+46.1%-1.11%-52.8%
'26/03/24384.5+1.5+0.39%-6.4%32612.24-110.26-0.34%+45.6%+0.73%-52%
'26/03/23383-2.5-0.65%-7%32722.5-821.38-2.45%+42%+1.8%-49%
'26/03/20385.5-15-3.75%-10.5%33543.88-145.8-0.43%+41.4%-3.32%-51.9%
'26/03/19400.5-1-0.25%-10.7%33689.68-658.9-1.92%+38.7%+1.67%-49.4%
'26/03/18401.500%-10.7%34348.58+512.01+1.51%+40.8%-1.51%-51.5%
'26/03/17401.5+3+0.75%-10%33836.57+494.06+1.48%+42.9%-0.73%-52.9%
'26/03/16398.5+8.5+2.18%-8.08%33342.51-57.81-0.17%+42.6%+2.35%-50.7%
'26/03/13390+14.5+3.86%-4.53%33400.32-181.54-0.54%+41.8%+4.4%-46.4%
'26/03/12375.5+13+3.59%-1.1%33581.86-532.33-1.56%+39.6%+5.15%-40.7%
'26/03/11362.500%-1.1%34114.19+1342.32+4.1%+45.3%-4.1%-46.4%
'26/03/10362.500%-1.1%32771.87+661.45+2.06%+48.3%-2.06%-49.4%
'26/03/09362.5-4-1.09%-2.18%32110.42-1489.12-4.43%+41.8%+3.34%-43.9%
'26/03/06366.5+8.5+2.37%+0.14%33599.54-73.4-0.22%+41.5%+2.59%-41.3%
'26/03/05358+3+0.85%+0.99%33672.94+844.06+2.57%+45.1%-1.72%-44.1%
'26/03/04355-10.5-2.87%-1.92%32828.88-1494.77-4.35%+38.8%+1.48%-40.7%
'26/03/03365.5-3-0.81%-2.71%34323.65-771.44-2.2%+35.7%+1.39%-38.4%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02368.5+3+0.82%-1.92%35095.09-319.4-0.9%+34.5%+1.72%-36.4%
'26/02/26365.5-14-3.69%-5.53%35414.49+1.420%+34.5%-3.69%-40%
'26/02/25379.5+7.5+2.02%-3.63%35413.07+712.25+2.05%+37.3%-0.03%-40.9%
'26/02/24372-7-1.85%-5.41%34700.82+927.56+2.75%+41%-4.6%-46.4%
'26/02/23379-4.5-1.17%-6.52%33773.26+167.55+0.5%+41.7%-1.67%-48.3%
'26/02/11383.5-1.5-0.39%-6.88%33605.71+532.74+1.61%+44%-2%-50.9%
'26/02/10385-30-7.23%-13.6%33072.97+668.35+2.06%+47%-9.29%-60.6%
'26/02/09415+13.5+3.36%-10.7%32404.62+621.7+1.96%+49.9%+1.4%-60.6%
'26/02/06401.5+14.5+3.75%-7.36%31782.92-18.35-0.06%+49.8%+3.81%-57.1%
'26/02/05387-11.5-2.89%-10%31801.27-488.54-1.51%+47.5%-1.38%-57.6%
'26/02/04398.500%-10%32289.81+94.45+0.29%+47.9%-0.29%-58%
'26/02/03398.5-11.5-2.8%-12.6%32195.36+571.33+1.81%+50.6%-4.61%-63.2%
'26/02/02410-5.5-1.32%-13.7%31624.03-439.72-1.37%+48.6%+0.05%-62.3%
'26/01/30415.5-5.5-1.31%-14.8%32063.75-472.52-1.45%+46.4%+0.14%-61.2%
'26/01/29421+3.5+0.84%-14.1%32536.27-267.55-0.82%+45.2%+1.66%-59.3%
'26/01/28417.5-20.5-4.68%-18.2%32803.82+485.9+1.5%+47.4%-6.18%-65.5%
'26/01/27438+13+3.06%-15.6%32317.92+253.4+0.79%+48.6%+2.27%-64.2%
'26/01/26425-22-4.92%-19.8%32064.52+103.01+0.32%+49%-5.24%-68.8%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23447+6.5+1.48%-18.6%31961.51+215.43+0.68%+50%+0.8%-68.7%
'26/01/22440.5+5.5+1.26%-17.6%31746.08+499.71+1.6%+52.4%-0.34%-70%
'26/01/21435-5-1.14%-18.5%31246.37-513.62-1.62%+50%+0.48%-68.5%
'26/01/20440-1-0.23%-18.7%31759.99+120.7+0.38%+50.5%-0.61%-69.3%
'26/01/19441-8.5-1.89%-20.2%31639.29+230.59+0.73%+51.7%-2.62%-71.9%
'26/01/16449.5-10.5-2.28%-22.1%31408.7+598.12+1.94%+54.6%-4.22%-76.7%
'26/01/15460-8.5-1.81%-23.5%30810.58-131.2-0.42%+53.9%-1.39%-77.4%
'26/01/14468.5+3+0.64%-23%30941.78+234.56+0.76%+55.1%-0.12%-78.1%
'26/01/13465.5-1-0.21%-23.2%30707.22+139.93+0.46%+55.8%-0.67%-79%
'26/01/12466.5-4-0.85%-23.8%30567.29+278.33+0.92%+57.3%-1.77%-81.1%
'26/01/09470.5+18.5+4.09%-20.7%30288.96-71.59-0.24%+56.9%+4.33%-77.6%
'26/01/08452-19.5-4.14%-24%30360.55-74.92-0.25%+56.5%-3.89%-80.5%
'26/01/07471.5-10.5-2.18%-25.6%30435.47-140.83-0.46%+55.8%-1.72%-81.4%
'26/01/06482+27+5.93%-21.2%30576.3+471.26+1.57%+58.2%+4.36%-79.4%
'26/01/05455-44.5-8.91%-28.2%30105.04+755.23+2.57%+62.3%-11.5%-90.5%
'26/01/02499.5+14.5+2.99%-26.1%29349.81+386.21+1.33%+64.5%+1.66%-90.5%
'25/12/31485-33-6.37%-30.8%28963.6+256.47+0.89%+65.9%-7.26%-96.7%
'25/12/30518-12-2.26%-32.4%28707.13-103.76-0.36%+65.3%-1.9%-97.7%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29530+23+4.54%-29.3%28810.89+254.87+0.89%+66.8%+3.65%-96.1%
'25/12/26507+72+16.55%-17.6%28556.02+184.04+0.65%+67.9%+15.9%-85.5%
'25/12/24435+55+14.47%-5.66%28371.98+61.51+0.22%+68.2%+14.2%-73.9%
'25/12/23380-3-0.78%-6.4%28310.47+160.83+0.57%+69.2%-1.35%-75.6%
'25/12/2238300%-6.4%28149.64+453.29+1.64%+72%-1.64%-78.4%
'25/12/1927696.35+227.82+0.83%+73.4%
'25/12/1827468.53-56.64-0.21%+73%
'25/12/1727525.17-11.49-0.04%+73%
'25/12/1627536.66-330.28-1.19%+70.9%
'25/12/1527866.94-331.08-1.17%+68.9%
'25/12/1228198.02+173.27+0.62%+70%
'25/12/1128024.75-375.98-1.32%+67.7%
'25/12/1028400.73+218.13+0.77%+69%
'25/12/0928182.6-121.18-0.43%+68.3%
'25/12/0828303.78+322.89+1.15%+70.2%
'25/12/0527980.89+185.18+0.67%+71.4%
'25/12/0427795.71+2.67+0.01%+71.4%
'25/12/0327793.04+228.77+0.83%+72.8%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227564.27+221.74+0.81%+74.2%
'25/12/0127342.53-283.95-1.03%+72.4%
'25/11/2827626.48+71.95+0.26%+72.9%
'25/11/2727554.53+144.99+0.53%+73.8%
'25/11/2627409.54+497.37+1.85%+77%
'25/11/2526912.17+407.93+1.54%+79.7%
'25/11/2426504.24+69.3+0.26%+80.2%
'25/11/2126434.94-991.42-3.61%+73.7%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%