≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7870 聯剛科技 / K線比較(日)

7870 聯剛科技

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128127.5+0.5+0.39%0%127.5128128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
225.6萬12張/筆1287.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10122萬13733張/筆128-1.5 (-1.16%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.39%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 聯剛科技董事會通過2026年第2季財務報告 (公告訊息 08/11 17:37)

• 委任聯剛科技會計主管暨代理發言人 (公告訊息 08/11 17:37)

• 聯剛科技2026年第一次股東臨時會補選董事 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會重要決議事項 (公告訊息 07/23 15:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29128+0.5+0.39%+0.39%47631.96-392.64-0.82%-0.82%+1.21%+1.21%
'26/09/24127.5-1.5-1.16%-0.78%48024.6-132.69-0.28%-1.09%-0.88%+0.32%
'26/09/23129-1-0.77%-1.54%48157.29+357.12+0.75%-0.35%-1.52%-1.19%
'26/09/22130+0.5+0.39%-1.16%47800.17+81.33+0.17%-0.18%+0.22%-0.98%
'26/09/21129.5-0.5-0.38%-1.54%47718.84+538.09+1.14%+0.96%-1.52%-2.49%
'26/09/18130+1.5+1.17%-0.39%47180.75+892.75+1.93%+2.9%-0.76%-3.29%
'26/09/17128.5-1.5-1.15%-1.54%46288+439.1+0.96%+3.89%-2.11%-5.43%
'26/09/16130+1+0.78%-0.78%45848.9+337.41+0.74%+4.66%+0.04%-5.43%
'26/09/15129+1+0.78%0%45511.49-351.03-0.77%+3.86%+1.55%-3.86%
'26/09/14128-3-2.29%-2.29%45862.52-322.33-0.7%+3.13%-1.59%-5.42%
'26/09/11131-1-0.76%-3.03%46184.85-755.64-1.61%+1.47%+0.85%-4.5%
'26/09/1013200%-3.03%46940.49-242.87-0.51%+0.95%+0.51%-3.98%
'26/09/09132-2-1.49%-4.48%47183.36+77.58+0.16%+1.12%-1.65%-5.59%
'26/09/08134-0.5-0.37%-4.83%47105.78-220.49-0.47%+0.65%+0.1%-5.48%
'26/09/07134.500%-4.83%47326.27+775.14+1.67%+2.32%-1.67%-7.15%
'26/09/04134.5+0.5+0.37%-4.48%46551.13+693.47+1.51%+3.87%-1.14%-8.35%
'26/09/03134+1.5+1.13%-3.4%45857.66-307.06-0.67%+3.18%+1.8%-6.57%
'26/09/02132.5+0.5+0.38%-3.03%46164.72-784-1.67%+1.46%+2.05%-4.49%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01132+1+0.76%-2.29%46948.72+820.25+1.78%+3.26%-1.02%-5.55%
'26/08/31131-1-0.76%-3.03%46128.47-202.98-0.44%+2.81%-0.32%-5.84%
'26/08/28132+2+1.54%-1.54%46331.45+356.23+0.77%+3.6%+0.77%-5.14%
'26/08/2713000%-1.54%45975.22+142.6+0.31%+3.93%-0.31%-5.46%
'26/08/2613000%-1.54%45832.62+663.16+1.47%+5.45%-1.47%-6.99%
'26/08/25130-0.5-0.38%-1.92%45169.46+407.14+0.91%+6.41%-1.29%-8.33%
'26/08/24130.500%-1.92%44762.32-461.97-1.02%+5.32%+1.02%-7.24%
'26/08/21130.5+3+2.35%+0.39%45224.29+290.55+0.65%+6%+1.7%-5.61%
'26/08/20127.5-2.5-1.92%-1.54%44933.74+214.39+0.48%+6.51%-2.4%-8.05%
'26/08/19130+4.5+3.59%+1.99%44719.35-589.33-1.3%+5.13%+4.89%-3.14%
'26/08/18125.5-1.5-1.18%+0.79%45308.68-548.59-1.2%+3.87%+0.02%-3.08%
'26/08/1712700%+0.79%45857.27+46.26+0.1%+3.97%-0.1%-3.19%
'26/08/14127-4.5-3.42%-2.66%45811.01-210.47-0.46%+3.5%-2.96%-6.16%
'26/08/13131.5+0.5+0.38%-2.29%46021.48+503.41+1.11%+4.64%-0.73%-6.93%
'26/08/12131-0.5-0.38%-2.66%45518.07+397.35+0.88%+5.57%-1.26%-8.23%
'26/08/11131.5+2.5+1.94%-0.78%45120.72+191.96+0.43%+6.02%+1.51%-6.79%
'26/08/10129+4+3.2%+2.4%44928.76+702.85+1.59%+7.7%+1.61%-5.3%
'26/08/07125+1+0.81%+3.23%44225.91-170.79-0.38%+7.29%+1.19%-4.06%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0612400%+3.23%44396.7-214.9-0.48%+6.77%+0.48%-3.54%
'26/08/05124+4.5+3.77%+7.11%44611.6+1250.94+2.88%+9.85%+0.89%-2.74%
'26/08/04119.5+0.5+0.42%+7.56%43360.66-25.75-0.06%+9.79%+0.48%-2.22%
'26/08/03119-2-1.65%+5.79%43386.41+266.66+0.62%+10.5%-2.27%-4.68%
'26/07/31121+4+3.42%+9.4%43119.75+3186.45+7.98%+19.3%-4.56%-9.88%
'26/07/30117-2-1.68%+7.56%39933.3-105.88-0.26%+19%-1.42%-11.4%
'26/07/29119-6-4.8%+2.4%40039.18-1564.18-3.76%+14.5%-1.04%-12.1%
'26/07/28125-3.5-2.72%-0.39%41603.36-2030.83-4.65%+9.16%+1.93%-9.55%
'26/07/27128.5-0.5-0.39%-0.78%43634.19-20.65-0.05%+9.11%-0.34%-9.89%
'26/07/24129-0.5-0.39%-1.16%43654.84-1195.97-2.67%+6.2%+2.28%-7.36%
'26/07/23129.5+0.5+0.39%-0.78%44850.81+25.03+0.06%+6.26%+0.33%-7.04%
'26/07/22129-4.5-3.37%-4.12%44825.78+592.91+1.34%+7.68%-4.71%-11.8%
'26/07/21133.5-0.5-0.37%-4.48%44232.87+1783.17+4.2%+12.2%-4.57%-16.7%
'26/07/20134+1+0.75%-3.76%42449.7-221.57-0.52%+11.6%+1.27%-15.4%
'26/07/17133-7-5%-8.57%42671.27-2953.71-6.47%+4.4%+1.47%-13%
'26/07/1614000%-8.57%45624.98-6.61-0.01%+4.38%+0.01%-13%
'26/07/15140+0.5+0.36%-8.24%45631.59+893.64+2%+6.47%-1.64%-14.7%
'26/07/14139.5-4.5-3.12%-11.1%44737.95-642.57-1.42%+4.96%-1.7%-16.1%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13144-3-2.04%-12.9%45380.52+25.91+0.06%+5.02%-2.1%-17.9%
'26/07/09147+1.5+1.03%-12%45354.61-379.8-0.83%+4.15%+1.86%-16.2%
'26/07/08145.5-1.5-1.02%-12.9%45734.41+255.3+0.56%+4.73%-1.58%-17.7%
'26/07/07147-2-1.34%-14.1%45479.11-1077.28-2.31%+2.31%+0.97%-16.4%
'26/07/06149-1-0.67%-14.7%46556.39-224.23-0.48%+1.82%-0.19%-16.5%
'26/07/03150+0.5+0.33%-14.4%46780.62+36.46+0.08%+1.9%+0.25%-16.3%
'26/07/02149.5+1.5+1.01%-13.5%46744.16-274.83-0.58%+1.3%+1.59%-14.8%
'26/07/01148-1.5-1%-14.4%47018.99+893.08+1.94%+3.27%-2.94%-17.6%
'26/06/30149.5+3.5+2.4%-12.3%46125.91+1126.01+2.5%+5.85%-0.1%-18.2%
'26/06/29146-2-1.35%-13.5%44999.9+428.14+0.96%+6.87%-2.31%-20.4%
'26/06/26148-2-1.33%-14.7%44571.76-1683.5-3.64%+2.98%+2.31%-17.6%
'26/06/25150-2.5-1.64%-16.1%46255.26+211.66+0.46%+3.45%-2.1%-19.5%
'26/06/24152.5-2.5-1.61%-17.4%46043.6-1057.05-2.24%+1.13%+0.63%-18.5%
'26/06/2315500%-17.4%47100.65-640.86-1.34%-0.23%+1.34%-17.2%
'26/06/22155-5.5-3.43%-20.2%47741.51+1276.31+2.75%+2.51%-6.18%-22.8%
'26/06/18160.5+3+1.9%-18.7%46465.2+587.81+1.28%+3.82%+0.62%-22.6%
'26/06/17157.5+3.5+2.27%-16.9%45877.39+68.2+0.15%+3.98%+2.12%-20.9%
'26/06/16154-2-1.28%-17.9%45809.19+412.2+0.91%+4.92%-2.19%-22.9%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15156+3+1.96%-16.3%45396.99+1227.95+2.78%+7.84%-0.82%-24.2%
'26/06/12153+1+0.66%-15.8%44169.04+1019.58+2.36%+10.4%-1.7%-26.2%
'26/06/11152-3-1.94%-17.4%43149.46-76.08-0.18%+10.2%-1.76%-27.6%
'26/06/10155-4-2.52%-19.5%43225.54-1478.9-3.31%+6.55%+0.79%-26%
'26/06/09159+2.5+1.6%-18.2%44704.44+1201.66+2.76%+9.49%-1.16%-27.7%
'26/06/08156.5-9.5-5.72%-22.9%43502.78-1568.16-3.48%+5.68%-2.24%-28.6%
'26/06/05166-1-0.6%-23.4%45070.94-606.52-1.33%+4.28%+0.73%-27.6%
'26/06/04167+2+1.21%-22.4%45677.46-781.7-1.68%+2.52%+2.89%-24.9%
'26/06/0316500%-22.4%46459.16+901.85+1.98%+4.55%-1.98%-27%
'26/06/02165-10.5-5.98%-27.1%45557.31+219.4+0.48%+5.06%-6.46%-32.1%
'26/06/01175.5-5-2.77%-29.1%45337.91+604.97+1.35%+6.48%-4.12%-35.6%
'26/05/29180.5+1+0.56%-28.7%44732.94+1096.5+2.51%+9.16%-1.95%-37.8%
'26/05/28179.5-1.5-0.83%-29.3%43636.44-620.36-1.4%+7.63%+0.57%-36.9%
'26/05/27181+10+5.85%-25.1%44256.8+731.43+1.68%+9.43%+4.17%-34.6%
'26/05/26171+4+2.4%-23.4%43525.37-119.03-0.27%+9.14%+2.67%-32.5%
'26/05/25167+8+5.03%-19.5%43644.4+1376.43+3.26%+12.7%+1.77%-32.2%
'26/05/2215900%-19.5%42267.97+899.76+2.18%+15.1%-2.18%-34.6%
'26/05/2115900%-19.5%41368.21+1347.39+3.37%+19%-3.37%-38.5%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20159-1-0.62%-20%40020.82-154.74-0.39%+18.6%-0.23%-38.6%
'26/05/19160+4.5+2.89%-17.7%40175.56-716.26-1.75%+16.5%+4.64%-34.2%
'26/05/18155.5+3.5+2.3%-15.8%40891.82-280.54-0.68%+15.7%+2.98%-31.5%
'26/05/15152-5.5-3.49%-18.7%41172.36-579.39-1.39%+14.1%-2.1%-32.8%
'26/05/14157.5-0.5-0.32%-19%41751.75+377.25+0.91%+15.1%-1.23%-34.1%
'26/05/13158-6-3.66%-22%41374.5-523.82-1.25%+13.7%-2.41%-35.6%
'26/05/12164-10.5-6.02%-26.6%41898.32+108.26+0.26%+14%-6.28%-40.6%
'26/05/11174.5+6.5+3.87%-23.8%41790.06+186.12+0.45%+14.5%+3.42%-38.3%
'26/05/08168-2-1.18%-24.7%41603.94-329.84-0.79%+13.6%-0.39%-38.3%
'26/05/0717000%-24.7%41933.78+794.93+1.93%+15.8%-1.93%-40.5%
'26/05/06170-1-0.58%-25.1%41138.85+369.56+0.91%+16.8%-1.49%-42%
'26/05/05171+4+2.4%-23.4%40769.29+64.15+0.16%+17%+2.24%-40.4%
'26/05/04167-2-1.18%-24.3%40705.14+1778.51+4.57%+22.4%-5.75%-46.6%
'26/04/30169-2.5-1.46%-25.4%38926.63-376.87-0.96%+21.2%-0.5%-46.6%
'26/04/29171.5-7.5-4.19%-28.5%39303.5-218.23-0.55%+20.5%-3.64%-49%
'26/04/28179+3.5+1.99%-27.1%39521.73-94.9-0.24%+20.2%+2.23%-47.3%
'26/04/27175.5-10.5-5.65%-31.2%39616.63+684.23+1.76%+22.3%-7.41%-53.5%
'26/04/24186-10.5-5.34%-34.9%38932.4+1218.25+3.23%+26.3%-8.57%-61.2%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23196.5-4.5-2.24%-36.3%37714.15-164.32-0.43%+25.7%-1.81%-62.1%
'26/04/22201+0.5+0.25%-36.2%37878.47+273.36+0.73%+26.7%-0.48%-62.8%
'26/04/21200.5+13.5+7.22%-31.6%37605.11+646.31+1.75%+28.9%+5.47%-60.4%
'26/04/20187+6+3.31%-29.3%36958.8+154.46+0.42%+29.4%+2.89%-58.7%
'26/04/17181-2.5-1.36%-30.2%36804.34-327.68-0.88%+28.3%-0.48%-58.5%
'26/04/16183.5-1.5-0.81%-30.8%37132.02+409.88+1.12%+29.7%-1.93%-60.5%
'26/04/15185+6.5+3.64%-28.3%36722.14+426.02+1.17%+31.2%+2.47%-59.5%
'26/04/14178.5-3.5-1.92%-29.7%36296.12+838.83+2.37%+34.3%-4.29%-64%
'26/04/13182+10+5.81%-25.6%35457.29+39.46+0.11%+34.5%+5.7%-60.1%
'26/04/1017200%-25.6%35417.83+556.67+1.6%+36.6%-1.6%-62.2%
'26/04/09172+4+2.38%-23.8%34861.16+99.78+0.29%+37%+2.09%-60.8%
'26/04/08168-3-1.75%-25.1%34761.38+1531.56+4.61%+43.3%-6.36%-68.5%
'26/04/07171+6+3.64%-22.4%33229.82+657.39+2.02%+46.2%+1.62%-68.7%
'26/04/02165-0.5-0.3%-22.7%32572.43-602.39-1.82%+43.6%+1.52%-66.2%
'26/04/01165.5+0.5+0.3%-22.4%33174.82+1451.83+4.58%+50.1%-4.28%-72.6%
'26/03/31165-5-2.94%-24.7%31722.99-795.17-2.45%+46.5%-0.49%-71.2%
'26/03/30170-3-1.73%-26%32518.16-594.43-1.8%+43.8%+0.07%-69.9%
'26/03/27173-21-10.82%-34%33112.59-225.03-0.68%+42.9%-10.1%-76.9%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26194+35.5+22.4%-19.2%33337.62-101.49-0.3%+42.4%+22.7%-61.7%
'26/03/25158.5+6.5+4.28%-15.8%33439.11+826.87+2.54%+46.1%+1.74%-61.8%
'26/03/24152-1-0.65%-16.3%32612.24-110.26-0.34%+45.6%-0.31%-61.9%
'26/03/23153-8.5-5.26%-20.7%32722.5-821.38-2.45%+42%-2.81%-62.7%
'26/03/20161.5+7.5+4.87%-16.9%33543.88-145.8-0.43%+41.4%+5.3%-58.3%
'26/03/19154-2-1.28%-17.9%33689.68-658.9-1.92%+38.7%+0.64%-56.6%
'26/03/18156-3-1.89%-19.5%34348.58+512.01+1.51%+40.8%-3.4%-60.3%
'26/03/17159-1-0.62%-20%33836.57+494.06+1.48%+42.9%-2.1%-62.9%
'26/03/1616000%-20%33342.51-57.81-0.17%+42.6%+0.17%-62.6%
'26/03/13160-5-3.03%-22.4%33400.32-181.54-0.54%+41.8%-2.49%-64.3%
'26/03/12165-4-2.37%-24.3%33581.86-532.33-1.56%+39.6%-0.81%-63.9%
'26/03/11169-4-2.31%-26%34114.19+1342.32+4.1%+45.3%-6.41%-71.4%
'26/03/10173+3+1.76%-24.7%32771.87+661.45+2.06%+48.3%-0.3%-73%
'26/03/09170-9-5.03%-28.5%32110.42-1489.12-4.43%+41.8%-0.6%-70.3%
'26/03/06179-7.5-4.02%-31.4%33599.54-73.4-0.22%+41.5%-3.8%-72.8%
'26/03/05186.5+0.5+0.27%-31.2%33672.94+844.06+2.57%+45.1%-2.3%-76.3%
'26/03/0418600%-31.2%32828.88-1494.77-4.35%+38.8%+4.35%-70%
'26/03/03186-5.5-2.87%-33.2%34323.65-771.44-2.2%+35.7%-0.67%-68.9%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02191.5+8.5+4.64%-30.1%35095.09-319.4-0.9%+34.5%+5.54%-64.6%
'26/02/26183+2+1.1%-29.3%35414.49+1.420%+34.5%+1.1%-63.8%
'26/02/25181+1+0.56%-28.9%35413.07+712.25+2.05%+37.3%-1.49%-66.2%
'26/02/24180+3+1.69%-27.7%34700.82+927.56+2.75%+41%-1.06%-68.7%
'26/02/2317700%-27.7%33773.26+167.55+0.5%+41.7%-0.5%-69.4%
'26/02/11177-1-0.56%-28.1%33605.71+532.74+1.61%+44%-2.17%-72.1%
'26/02/1017800%-28.1%33072.97+668.35+2.06%+47%-2.06%-75.1%
'26/02/09178+1+0.56%-27.7%32404.62+621.7+1.96%+49.9%-1.4%-77.6%
'26/02/06177-2-1.12%-28.5%31782.92-18.35-0.06%+49.8%-1.06%-78.3%
'26/02/0517900%-28.5%31801.27-488.54-1.51%+47.5%+1.51%-76%
'26/02/04179+0.5+0.28%-28.3%32289.81+94.45+0.29%+47.9%-0.01%-76.2%
'26/02/03178.5+1.5+0.85%-27.7%32195.36+571.33+1.81%+50.6%-0.96%-78.3%
'26/02/02177-1-0.56%-28.1%31624.03-439.72-1.37%+48.6%+0.81%-76.6%
'26/01/30178-3-1.66%-29.3%32063.75-472.52-1.45%+46.4%-0.21%-75.7%
'26/01/29181-6-3.21%-31.6%32536.27-267.55-0.82%+45.2%-2.39%-76.8%
'26/01/28187+6+3.31%-29.3%32803.82+485.9+1.5%+47.4%+1.81%-76.7%
'26/01/27181-6.5-3.47%-31.7%32317.92+253.4+0.79%+48.6%-4.26%-80.3%
'26/01/26187.5+5.5+3.02%-29.7%32064.52+103.01+0.32%+49%+2.7%-78.7%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23182-8-4.21%-32.6%31961.51+215.43+0.68%+50%-4.89%-82.7%
'26/01/22190+5+2.7%-30.8%31746.08+499.71+1.6%+52.4%+1.1%-83.3%
'26/01/21185-4.5-2.37%-32.5%31246.37-513.62-1.62%+50%-0.75%-82.4%
'26/01/20189.5-0.5-0.26%-32.6%31759.99+120.7+0.38%+50.5%-0.64%-83.2%
'26/01/19190+4+2.15%-31.2%31639.29+230.59+0.73%+51.7%+1.42%-82.8%
'26/01/16186-5-2.62%-33%31408.7+598.12+1.94%+54.6%-4.56%-87.6%
'26/01/15191+1+0.53%-32.6%30810.58-131.2-0.42%+53.9%+0.95%-86.6%
'26/01/14190-0.5-0.26%-32.8%30941.78+234.56+0.76%+55.1%-1.02%-87.9%
'26/01/13190.5+6+3.25%-30.6%30707.22+139.93+0.46%+55.8%+2.79%-86.4%
'26/01/12184.5-15.5-7.75%-36%30567.29+278.33+0.92%+57.3%-8.67%-93.3%
'26/01/09200+1+0.5%-35.7%30288.96-71.59-0.24%+56.9%+0.74%-92.6%
'26/01/08199-1-0.5%-36%30360.55-74.92-0.25%+56.5%-0.25%-92.5%
'26/01/07200-0.5-0.25%-36.2%30435.47-140.83-0.46%+55.8%+0.21%-91.9%
'26/01/06200.5-1-0.5%-36.5%30576.3+471.26+1.57%+58.2%-2.07%-94.7%
'26/01/05201.5-5-2.42%-38%30105.04+755.23+2.57%+62.3%-4.99%-100.3%
'26/01/02206.5-2-0.96%-38.6%29349.81+386.21+1.33%+64.5%-2.29%-103.1%
'25/12/31208.5+4+1.96%-37.4%28963.6+256.47+0.89%+65.9%+1.07%-103.3%
'25/12/30204.5-5.5-2.62%-39%28707.13-103.76-0.36%+65.3%-2.26%-104.4%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29210+22.5+12%-31.7%28810.89+254.87+0.89%+66.8%+11.1%-98.5%
'25/12/26187.5+12.5+7.14%-26.9%28556.02+184.04+0.65%+67.9%+6.49%-94.7%
'25/12/24175-5-2.78%-28.9%28371.98+61.51+0.22%+68.2%-3%-97.1%
'25/12/2318000%-28.9%28310.47+160.83+0.57%+69.2%-0.57%-98.1%
'25/12/2218000%-28.9%28149.64+453.29+1.64%+72%-1.64%-100.9%
'25/12/19180+5+2.86%-26.9%27696.35+227.82+0.83%+73.4%+2.03%-100.3%
'25/12/18175+1+0.57%-26.4%27468.53-56.64-0.21%+73%+0.78%-99.5%
'25/12/17174+4+2.35%-24.7%27525.17-11.49-0.04%+73%+2.39%-97.7%
'25/12/16170-8-4.49%-28.1%27536.66-330.28-1.19%+70.9%-3.3%-99%
'25/12/15178-1.5-0.84%-28.7%27866.94-331.08-1.17%+68.9%+0.33%-97.6%
'25/12/12179.5-1-0.55%-29.1%28198.02+173.27+0.62%+70%-1.17%-99%
'25/12/11180.5-2.5-1.37%-30.1%28024.75-375.98-1.32%+67.7%-0.05%-97.8%
'25/12/10183+4+2.23%-28.5%28400.73+218.13+0.77%+69%+1.46%-97.5%
'25/12/09179-1-0.56%-28.9%28182.6-121.18-0.43%+68.3%-0.13%-97.2%
'25/12/0818000%-28.9%28303.78+322.89+1.15%+70.2%-1.15%-99.1%
'25/12/05180-6-3.23%-31.2%27980.89+185.18+0.67%+71.4%-3.9%-102.5%
'25/12/04186-7.5-3.88%-33.9%27795.71+2.67+0.01%+71.4%-3.89%-105.2%
'25/12/03193.5+18.5+10.57%-26.9%27793.04+228.77+0.83%+72.8%+9.74%-99.7%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02175-5.5-3.05%-29.1%27564.27+221.74+0.81%+74.2%-3.86%-103.3%
'25/12/01180.5-1-0.55%-29.5%27342.53-283.95-1.03%+72.4%+0.48%-101.9%
'25/11/28181.5-1-0.55%-29.9%27626.48+71.95+0.26%+72.9%-0.81%-102.7%
'25/11/27182.5+16.5+9.94%-22.9%27554.53+144.99+0.53%+73.8%+9.41%-96.7%
'25/11/26166+38+29.69%0%27409.54+497.37+1.85%+77%+27.8%-77%
'25/11/25128+5+4.07%+4.07%26912.17+407.93+1.54%+79.7%+2.53%-75.6%
'25/11/24123-17-12.14%-8.57%26504.24+69.3+0.26%+80.2%-12.4%-88.8%
'25/11/2114000%-8.57%26434.94-991.42-3.61%+73.7%+3.61%-82.2%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%