≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7871 安立璽榮-KY / K線比較(日)

7871 安立璽榮-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5162-0.5-0.31%3.7%162165159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9981.61億8851.13張/筆160.928.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2251.98億1,2201張/筆161.5-2.5 (-1.52%)

連續漲跌: 連3跌  ( -14.5元 / -8.24%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症之新藥EI-1071，獲台灣衛生福利部食品藥物管理署 (TFDA)核准執行食物影響第一期臨床試驗 (公告訊息 09/29 00:31)

• 安立璽榮-KY取得會計師內部控制制度專案審查確信報告 (公告訊息 09/18 17:53)

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症(Alzheimer’s Disease)之新藥EI-1071已向TFDA 提出食物影響之第一期臨床試驗申請 (公告訊息 09/18 17:53)

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症(Alzheimer’s Disease)之新藥EI-1071二期人體臨床試驗計畫書修正案經TFDA審核通過 (公告訊息 09/18 17:52)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 安立璽榮-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 安立璽榮-KY董事會通過公司治理主管任命案 (公告訊息 08/13 17:13)

• 安立璽榮預計今年申請登創新板　阿茲海默新藥二期數據首證抗發炎 (ETtoday新聞雲 07/20 22:20)

• 安立璽榮加速授權合作 規劃今年申請創新板上市 (Anue鉅亨 07/20 18:37)

• 修正安立璽榮-KY2025年度年報部分內容 (公告訊息 07/16 16:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29161.5-0.5-0.31%-0.31%47631.96-392.64-0.82%-0.82%+0.51%+0.51%
'26/09/24162-2.5-1.52%-1.82%48024.6-132.69-0.28%-1.09%-1.24%-0.73%
'26/09/23164.5-11.5-6.53%-8.24%48157.29+357.12+0.75%-0.35%-7.28%-7.89%
'26/09/22176+13.5+8.31%-0.62%47800.17+81.33+0.17%-0.18%+8.14%-0.43%
'26/09/21162.5+18.5+12.85%+12.2%47718.84+538.09+1.14%+0.96%+11.7%+11.2%
'26/09/18144+4+2.86%+15.4%47180.75+892.75+1.93%+2.9%+0.93%+12.5%
'26/09/17140-1-0.71%+14.5%46288+439.1+0.96%+3.89%-1.67%+10.7%
'26/09/1614100%+14.5%45848.9+337.41+0.74%+4.66%-0.74%+9.88%
'26/09/15141-4-2.76%+11.4%45511.49-351.03-0.77%+3.86%-1.99%+7.52%
'26/09/14145-1-0.68%+10.6%45862.52-322.33-0.7%+3.13%+0.02%+7.48%
'26/09/11146+6+4.29%+15.4%46184.85-755.64-1.61%+1.47%+5.9%+13.9%
'26/09/10140+2+1.45%+17%46940.49-242.87-0.51%+0.95%+1.96%+16.1%
'26/09/09138-1.5-1.08%+15.8%47183.36+77.58+0.16%+1.12%-1.24%+14.7%
'26/09/08139.5-6-4.12%+11%47105.78-220.49-0.47%+0.65%-3.65%+10.4%
'26/09/07145.5+6.5+4.68%+16.2%47326.27+775.14+1.67%+2.32%+3.01%+13.9%
'26/09/04139+10+7.75%+25.2%46551.13+693.47+1.51%+3.87%+6.24%+21.3%
'26/09/03129+1+0.78%+26.2%45857.66-307.06-0.67%+3.18%+1.45%+23%
'26/09/02128+6.5+5.35%+32.9%46164.72-784-1.67%+1.46%+7.02%+31.5%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01121.5-1.5-1.22%+31.3%46948.72+820.25+1.78%+3.26%-3%+28%
'26/08/31123+1.5+1.23%+32.9%46128.47-202.98-0.44%+2.81%+1.67%+30.1%
'26/08/28121.5-9-6.9%+23.8%46331.45+356.23+0.77%+3.6%-7.67%+20.2%
'26/08/27130.5-9.5-6.79%+15.4%45975.22+142.6+0.31%+3.93%-7.1%+11.4%
'26/08/26140+1.5+1.08%+16.6%45832.62+663.16+1.47%+5.45%-0.39%+11.2%
'26/08/25138.5-0.5-0.36%+16.2%45169.46+407.14+0.91%+6.41%-1.27%+9.78%
'26/08/24139-2-1.42%+14.5%44762.32-461.97-1.02%+5.32%-0.4%+9.22%
'26/08/21141-7-4.73%+9.12%45224.29+290.55+0.65%+6%-5.38%+3.12%
'26/08/20148+10.5+7.64%+17.5%44933.74+214.39+0.48%+6.51%+7.16%+10.9%
'26/08/19137.5+23+20.09%+41%44719.35-589.33-1.3%+5.13%+21.4%+35.9%
'26/08/18114.5-9-7.29%+30.8%45308.68-548.59-1.2%+3.87%-6.09%+26.9%
'26/08/17123.5+8.5+7.39%+40.4%45857.27+46.26+0.1%+3.97%+7.29%+36.5%
'26/08/14115+19.8+20.8%+69.6%45811.01-210.47-0.46%+3.5%+21.3%+66.1%
'26/08/1395.2+1.3+1.38%+72%46021.48+503.41+1.11%+4.64%+0.27%+67.3%
'26/08/1293.9+1.7+1.84%+75.2%45518.07+397.35+0.88%+5.57%+0.96%+69.6%
'26/08/1192.2+8.4+10.02%+92.7%45120.72+191.96+0.43%+6.02%+9.59%+86.7%
'26/08/1083.8+1+1.21%+95%44928.76+702.85+1.59%+7.7%-0.38%+87.3%
'26/08/0782.8+1.2+1.47%+97.9%44225.91-170.79-0.38%+7.29%+1.85%+90.6%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0681.600%+97.9%44396.7-214.9-0.48%+6.77%+0.48%+91.1%
'26/08/0581.6+0.1+0.12%+98.2%44611.6+1250.94+2.88%+9.85%-2.76%+88.3%
'26/08/0481.5-0.2-0.24%+97.7%43360.66-25.75-0.06%+9.79%-0.18%+87.9%
'26/08/0381.7+0.1+0.12%+97.9%43386.41+266.66+0.62%+10.5%-0.5%+87.5%
'26/07/3181.6+2.4+3.03%+103.9%43119.75+3186.45+7.98%+19.3%-4.95%+84.6%
'26/07/3079.2-2.5-3.06%+97.7%39933.3-105.88-0.26%+19%-2.8%+78.7%
'26/07/2981.7-0.2-0.24%+97.2%40039.18-1564.18-3.76%+14.5%+3.52%+82.7%
'26/07/2881.9-4-4.66%+88%41603.36-2030.83-4.65%+9.16%-0.01%+78.8%
'26/07/2785.9+4.1+5.01%+97.4%43634.19-20.65-0.05%+9.11%+5.06%+88.3%
'26/07/2481.800%+97.4%43654.84-1195.97-2.67%+6.2%+2.67%+91.2%
'26/07/2381.8+1+1.24%+99.9%44850.81+25.03+0.06%+6.26%+1.18%+93.6%
'26/07/2280.8-0.2-0.25%+99.4%44825.78+592.91+1.34%+7.68%-1.59%+91.7%
'26/07/2181-0.7-0.86%+97.7%44232.87+1783.17+4.2%+12.2%-5.06%+85.5%
'26/07/2081.7+1.4+1.74%+101.1%42449.7-221.57-0.52%+11.6%+2.26%+89.5%
'26/07/1780.3-2.3-2.78%+95.5%42671.27-2953.71-6.47%+4.4%+3.69%+91.1%
'26/07/1682.6-2.2-2.59%+90.4%45624.98-6.61-0.01%+4.38%-2.58%+86.1%
'26/07/1584.8+2.9+3.54%+97.2%45631.59+893.64+2%+6.47%+1.54%+90.7%
'26/07/1481.9-6.2-7.04%+83.3%44737.95-642.57-1.42%+4.96%-5.62%+78.4%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1388.1-3.2-3.5%+76.9%45380.52+25.91+0.06%+5.02%-3.56%+71.9%
'26/07/0991.3+13.3+17.05%+107.1%45354.61-379.8-0.83%+4.15%+17.9%+102.9%
'26/07/0878+3.9+5.26%+117.9%45734.41+255.3+0.56%+4.73%+4.7%+113.2%
'26/07/0774.1-0.1-0.13%+117.7%45479.11-1077.28-2.31%+2.31%+2.18%+115.3%
'26/07/0674.2-0.4-0.54%+116.5%46556.39-224.23-0.48%+1.82%-0.06%+114.7%
'26/07/0374.6-0.9-1.19%+113.9%46780.62+36.46+0.08%+1.9%-1.27%+112%
'26/07/0275.5-0.5-0.66%+112.5%46744.16-274.83-0.58%+1.3%-0.08%+111.2%
'26/07/0176-0.7-0.91%+110.6%47018.99+893.08+1.94%+3.27%-2.85%+107.3%
'26/06/3076.7-0.2-0.26%+110%46125.91+1126.01+2.5%+5.85%-2.76%+104.2%
'26/06/2976.9+2.1+2.81%+115.9%44999.9+428.14+0.96%+6.87%+1.85%+109%
'26/06/2674.8+0.1+0.13%+116.2%44571.76-1683.5-3.64%+2.98%+3.77%+113.2%
'26/06/2574.7+3.5+4.92%+126.8%46255.26+211.66+0.46%+3.45%+4.46%+123.4%
'26/06/2471.2+0.5+0.71%+128.4%46043.6-1057.05-2.24%+1.13%+2.95%+127.3%
'26/06/2370.7+0.2+0.28%+129.1%47100.65-640.86-1.34%-0.23%+1.62%+129.3%
'26/06/2270.5-0.5-0.7%+127.5%47741.51+1276.31+2.75%+2.51%-3.45%+125%
'26/06/1871+0.3+0.42%+128.4%46465.2+587.81+1.28%+3.82%-0.86%+124.6%
'26/06/1770.7+0.2+0.28%+129.1%45877.39+68.2+0.15%+3.98%+0.13%+125.1%
'26/06/1670.5-0.5-0.7%+127.5%45809.19+412.2+0.91%+4.92%-1.61%+122.5%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1571-0.5-0.7%+125.9%45396.99+1227.95+2.78%+7.84%-3.48%+118%
'26/06/1271.5-0.5-0.69%+124.3%44169.04+1019.58+2.36%+10.4%-3.05%+113.9%
'26/06/1172-2.4-3.23%+117.1%43149.46-76.08-0.18%+10.2%-3.05%+106.9%
'26/06/1074.4-1.2-1.59%+113.6%43225.54-1478.9-3.31%+6.55%+1.72%+107.1%
'26/06/0975.6+4.8+6.78%+128.1%44704.44+1201.66+2.76%+9.49%+4.02%+118.6%
'26/06/0870.8-2.8-3.8%+119.4%43502.78-1568.16-3.48%+5.68%-0.32%+113.7%
'26/06/0573.6-3.2-4.17%+110.3%45070.94-606.52-1.33%+4.28%-2.84%+106%
'26/06/0476.8+5.6+7.87%+126.8%45677.46-781.7-1.68%+2.52%+9.55%+124.3%
'26/06/0371.2+0.9+1.28%+129.7%46459.16+901.85+1.98%+4.55%-0.7%+125.2%
'26/06/0270.3-1.2-1.68%+125.9%45557.31+219.4+0.48%+5.06%-2.16%+120.8%
'26/06/0171.5+1.2+1.71%+129.7%45337.91+604.97+1.35%+6.48%+0.36%+123.2%
'26/05/2970.3+2.2+3.23%+137.2%44732.94+1096.5+2.51%+9.16%+0.72%+128%
'26/05/2868.1-0.2-0.29%+136.5%43636.44-620.36-1.4%+7.63%+1.11%+128.8%
'26/05/2768.3-0.9-1.3%+133.4%44256.8+731.43+1.68%+9.43%-2.98%+123.9%
'26/05/2669.2+1.9+2.82%+140%43525.37-119.03-0.27%+9.14%+3.09%+130.8%
'26/05/2567.3-1.8-2.6%+133.7%43644.4+1376.43+3.26%+12.7%-5.86%+121%
'26/05/2269.1-0.9-1.29%+130.7%42267.97+899.76+2.18%+15.1%-3.47%+115.6%
'26/05/2170-0.6-0.85%+128.8%41368.21+1347.39+3.37%+19%-4.22%+109.7%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2070.6+0.4+0.57%+130.1%40020.82-154.74-0.39%+18.6%+0.96%+111.5%
'26/05/1970.2+1.2+1.74%+134.1%40175.56-716.26-1.75%+16.5%+3.49%+117.6%
'26/05/1869-0.1-0.14%+133.7%40891.82-280.54-0.68%+15.7%+0.54%+118%
'26/05/1569.1-0.4-0.58%+132.4%41172.36-579.39-1.39%+14.1%+0.81%+118.3%
'26/05/1469.5-0.3-0.43%+131.4%41751.75+377.25+0.91%+15.1%-1.34%+116.3%
'26/05/1369.8-0.3-0.43%+130.4%41374.5-523.82-1.25%+13.7%+0.82%+116.7%
'26/05/1270.1-0.1-0.14%+130.1%41898.32+108.26+0.26%+14%-0.4%+116.1%
'26/05/1170.2-0.3-0.43%+129.1%41790.06+186.12+0.45%+14.5%-0.88%+114.6%
'26/05/0870.5+0.2+0.28%+129.7%41603.94-329.84-0.79%+13.6%+1.07%+116.1%
'26/05/0770.3-0.7-0.99%+127.5%41933.78+794.93+1.93%+15.8%-2.92%+111.7%
'26/05/0671-1.7-2.34%+122.1%41138.85+369.56+0.91%+16.8%-3.25%+105.3%
'26/05/0572.7-1.6-2.15%+117.4%40769.29+64.15+0.16%+17%-2.31%+100.3%
'26/05/0474.3-0.3-0.4%+116.5%40705.14+1778.51+4.57%+22.4%-4.97%+94.1%
'26/04/3074.6-0.6-0.8%+114.8%38926.63-376.87-0.96%+21.2%+0.16%+93.6%
'26/04/2975.2-0.7-0.92%+112.8%39303.5-218.23-0.55%+20.5%-0.37%+92.3%
'26/04/2875.9-1.4-1.81%+108.9%39521.73-94.9-0.24%+20.2%-1.57%+88.7%
'26/04/2777.3+2.1+2.79%+114.8%39616.63+684.23+1.76%+22.3%+1.03%+92.4%
'26/04/2475.2-2.4-3.09%+108.1%38932.4+1218.25+3.23%+26.3%-6.32%+81.8%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2377.6-1.5-1.9%+104.2%37714.15-164.32-0.43%+25.7%-1.47%+78.4%
'26/04/2279.1+2.5+3.26%+110.8%37878.47+273.36+0.73%+26.7%+2.53%+84.2%
'26/04/2176.6+1.4+1.86%+114.8%37605.11+646.31+1.75%+28.9%+0.11%+85.9%
'26/04/2075.2+3.6+5.03%+125.6%36958.8+154.46+0.42%+29.4%+4.61%+96.1%
'26/04/1771.6+1+1.42%+128.8%36804.34-327.68-0.88%+28.3%+2.3%+100.5%
'26/04/1670.6+0.2+0.28%+129.4%37132.02+409.88+1.12%+29.7%-0.84%+99.7%
'26/04/1570.4+0.3+0.43%+130.4%36722.14+426.02+1.17%+31.2%-0.74%+99.2%
'26/04/1470.1+0.3+0.43%+131.4%36296.12+838.83+2.37%+34.3%-1.94%+97%
'26/04/1369.8-1-1.41%+128.1%35457.29+39.46+0.11%+34.5%-1.52%+93.6%
'26/04/1070.8+0.7+1%+130.4%35417.83+556.67+1.6%+36.6%-0.6%+93.8%
'26/04/0970.1-1.8-2.5%+124.6%34861.16+99.78+0.29%+37%-2.79%+87.6%
'26/04/0871.9+1.6+2.28%+129.7%34761.38+1531.56+4.61%+43.3%-2.33%+86.4%
'26/04/0770.3+0.1+0.14%+130.1%33229.82+657.39+2.02%+46.2%-1.88%+83.8%
'26/04/0270.2-0.2-0.28%+129.4%32572.43-602.39-1.82%+43.6%+1.54%+85.8%
'26/04/0170.4+1.6+2.33%+134.7%33174.82+1451.83+4.58%+50.1%-2.25%+84.6%
'26/03/3168.8-1.4-1.99%+130.1%31722.99-795.17-2.45%+46.5%+0.46%+83.6%
'26/03/3070.2-1.9-2.64%+124%32518.16-594.43-1.8%+43.8%-0.84%+80.1%
'26/03/2772.1+0.2+0.28%+124.6%33112.59-225.03-0.68%+42.9%+0.96%+81.7%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2671.9+1+1.41%+127.8%33337.62-101.49-0.3%+42.4%+1.71%+85.3%
'26/03/2570.9+0.6+0.85%+129.7%33439.11+826.87+2.54%+46.1%-1.69%+83.7%
'26/03/2470.3-0.2-0.28%+129.1%32612.24-110.26-0.34%+45.6%+0.06%+83.5%
'26/03/2370.5-3.4-4.6%+118.5%32722.5-821.38-2.45%+42%-2.15%+76.5%
'26/03/2073.9-0.7-0.94%+116.5%33543.88-145.8-0.43%+41.4%-0.51%+75.1%
'26/03/1974.6-1.7-2.23%+111.7%33689.68-658.9-1.92%+38.7%-0.31%+73%
'26/03/1876.3-0.9-1.17%+109.2%34348.58+512.01+1.51%+40.8%-2.68%+68.4%
'26/03/1777.2-1.7-2.15%+104.7%33836.57+494.06+1.48%+42.9%-3.63%+61.8%
'26/03/1678.9-1.1-1.38%+101.9%33342.51-57.81-0.17%+42.6%-1.21%+59.3%
'26/03/1380+0.7+0.88%+103.7%33400.32-181.54-0.54%+41.8%+1.42%+61.8%
'26/03/1279.3-1.2-1.49%+100.6%33581.86-532.33-1.56%+39.6%+0.07%+61%
'26/03/1180.5-0.7-0.86%+98.9%34114.19+1342.32+4.1%+45.3%-4.96%+53.5%
'26/03/1081.2+3.9+5.05%+108.9%32771.87+661.45+2.06%+48.3%+2.99%+60.6%
'26/03/0977.3-0.4-0.51%+107.9%32110.42-1489.12-4.43%+41.8%+3.92%+66.1%
'26/03/0677.7+0.5+0.65%+109.2%33599.54-73.4-0.22%+41.5%+0.87%+67.7%
'26/03/0577.2+3+4.04%+117.7%33672.94+844.06+2.57%+45.1%+1.47%+72.6%
'26/03/0474.2-4.6-5.84%+104.9%32828.88-1494.77-4.35%+38.8%-1.49%+66.2%
'26/03/0378.8-4-4.83%+95%34323.65-771.44-2.2%+35.7%-2.63%+59.3%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0282.8-4.2-4.83%+85.6%35095.09-319.4-0.9%+34.5%-3.93%+51.1%
'26/02/2687+5.7+7.01%+98.6%35414.49+1.420%+34.5%+7.01%+64.1%
'26/02/2581.3+7.5+10.16%+118.8%35413.07+712.25+2.05%+37.3%+8.11%+81.6%
'26/02/2473.8+1.5+2.07%+123.4%34700.82+927.56+2.75%+41%-0.68%+82.3%
'26/02/2372.3+9.2+14.58%+155.9%33773.26+167.55+0.5%+41.7%+14.1%+114.2%
'26/02/1163.1+7.1+12.68%+188.4%33605.71+532.74+1.61%+44%+11.1%+144.4%
'26/02/1056+5.6+11.11%+220.4%33072.97+668.35+2.06%+47%+9.05%+173.4%
'26/02/0950.4+1.6+3.28%+230.9%32404.62+621.7+1.96%+49.9%+1.32%+181.1%
'26/02/0648.8-1.4-2.79%+221.7%31782.92-18.35-0.06%+49.8%-2.73%+171.9%
'26/02/0550.2+1.25+2.55%+229.9%31801.27-488.54-1.51%+47.5%+4.06%+182.4%
'26/02/0448.95+0.85+1.77%+235.8%32289.81+94.45+0.29%+47.9%+1.48%+187.8%
'26/02/0348.1-1.55-3.12%+225.3%32195.36+571.33+1.81%+50.6%-4.93%+174.7%
'26/02/0249.65+1.7+3.55%+236.8%31624.03-439.72-1.37%+48.6%+4.92%+188.3%
'26/01/3047.95+2.15+4.69%+252.6%32063.75-472.52-1.45%+46.4%+6.14%+206.2%
'26/01/2945.8+1.75+3.97%+266.6%32536.27-267.55-0.82%+45.2%+4.79%+221.4%
'26/01/2844.05+1.05+2.44%+275.6%32803.82+485.9+1.5%+47.4%+0.94%+228.2%
'26/01/2743-0.25-0.58%+273.4%32317.92+253.4+0.79%+48.6%-1.37%+224.9%
'26/01/2643.25+0.05+0.12%+273.8%32064.52+103.01+0.32%+49%-0.2%+224.8%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2343.2-1.5-3.36%+261.3%31961.51+215.43+0.68%+50%-4.04%+211.3%
'26/01/2244.7+2.2+5.18%+280%31746.08+499.71+1.6%+52.4%+3.58%+227.6%
'26/01/2142.5-2-4.49%+262.9%31246.37-513.62-1.62%+50%-2.87%+212.9%
'26/01/2044.5-4.45-9.09%+229.9%31759.99+120.7+0.38%+50.5%-9.47%+179.4%
'26/01/1948.95-1.75-3.45%+218.5%31639.29+230.59+0.73%+51.7%-4.18%+166.9%
'26/01/1650.7+5.25+11.55%+255.3%31408.7+598.12+1.94%+54.6%+9.61%+200.7%
'26/01/1545.45+0.35+0.78%+258.1%30810.58-131.2-0.42%+53.9%+1.2%+204.2%
'26/01/1445.1+5.6+14.18%+308.9%30941.78+234.56+0.76%+55.1%+13.4%+253.7%
'26/01/1339.500%+308.9%30707.22+139.93+0.46%+55.8%-0.46%+253%
'26/01/1230567.29+278.33+0.92%+57.3%
'26/01/0930288.96-71.59-0.24%+56.9%
'26/01/0830360.55-74.92-0.25%+56.5%
'26/01/0730435.47-140.83-0.46%+55.8%
'26/01/0630576.3+471.26+1.57%+58.2%
'26/01/0530105.04+755.23+2.57%+62.3%
'26/01/0229349.81+386.21+1.33%+64.5%
'25/12/3128963.6+256.47+0.89%+65.9%
'25/12/3028707.13-103.76-0.36%+65.3%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2928810.89+254.87+0.89%+66.8%
'25/12/2628556.02+184.04+0.65%+67.9%
'25/12/2428371.98+61.51+0.22%+68.2%
'25/12/2328310.47+160.83+0.57%+69.2%
'25/12/2228149.64+453.29+1.64%+72%
'25/12/1927696.35+227.82+0.83%+73.4%
'25/12/1827468.53-56.64-0.21%+73%
'25/12/1727525.17-11.49-0.04%+73%
'25/12/1627536.66-330.28-1.19%+70.9%
'25/12/1527866.94-331.08-1.17%+68.9%
'25/12/1228198.02+173.27+0.62%+70%
'25/12/1128024.75-375.98-1.32%+67.7%
'25/12/1028400.73+218.13+0.77%+69%
'25/12/0928182.6-121.18-0.43%+68.3%
'25/12/0828303.78+322.89+1.15%+70.2%
'25/12/0527980.89+185.18+0.67%+71.4%
'25/12/0427795.71+2.67+0.01%+71.4%
'25/12/0327793.04+228.77+0.83%+72.8%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227564.27+221.74+0.81%+74.2%
'25/12/0127342.53-283.95-1.03%+72.4%
'25/11/2827626.48+71.95+0.26%+72.9%
'25/11/2727554.53+144.99+0.53%+73.8%
'25/11/2627409.54+497.37+1.85%+77%
'25/11/2526912.17+407.93+1.54%+79.7%
'25/11/2426504.24+69.3+0.26%+80.2%
'25/11/2126434.94-991.42-3.61%+73.7%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%