≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7872 登豐 / K線比較(日)

7872 登豐

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.652.1-0.5-0.96%4.8%52.152.850.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56285萬401.4張/筆51.082.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36187.8萬42850張/筆52.62-1.1 (-2.07%)

連續漲跌: 連2跌  ( -1.6元 / -3.01%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 登豐董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2951.6-0.5-0.96%-0.96%47631.96-392.64-0.82%-0.82%-0.14%-0.14%
'26/09/2452.1-1.1-2.07%-3.01%48024.6-132.69-0.28%-1.09%-1.79%-1.92%
'26/09/2353.2+3.1+6.19%+2.99%48157.29+357.12+0.75%-0.35%+5.44%+3.35%
'26/09/2250.100%+2.99%47800.17+81.33+0.17%-0.18%-0.17%+3.18%
'26/09/2150.1+0.3+0.6%+3.61%47718.84+538.09+1.14%+0.96%-0.54%+2.66%
'26/09/1849.8+1.2+2.47%+6.17%47180.75+892.75+1.93%+2.9%+0.54%+3.27%
'26/09/1748.6-0.2-0.41%+5.74%46288+439.1+0.96%+3.89%-1.37%+1.85%
'26/09/1648.8+0.9+1.88%+7.72%45848.9+337.41+0.74%+4.66%+1.14%+3.07%
'26/09/1547.9-0.35-0.73%+6.94%45511.49-351.03-0.77%+3.86%+0.04%+3.08%
'26/09/1448.25-0.35-0.72%+6.17%45862.52-322.33-0.7%+3.13%-0.02%+3.04%
'26/09/1148.6-0.35-0.72%+5.41%46184.85-755.64-1.61%+1.47%+0.89%+3.94%
'26/09/1048.95+0.95+1.98%+7.5%46940.49-242.87-0.51%+0.95%+2.49%+6.55%
'26/09/094800%+7.5%47183.36+77.58+0.16%+1.12%-0.16%+6.38%
'26/09/0848-0.1-0.21%+7.28%47105.78-220.49-0.47%+0.65%+0.26%+6.63%
'26/09/0748.1+0.8+1.69%+9.09%47326.27+775.14+1.67%+2.32%+0.02%+6.77%
'26/09/0447.3+0.35+0.75%+9.9%46551.13+693.47+1.51%+3.87%-0.76%+6.04%
'26/09/0346.95+0.25+0.54%+10.5%45857.66-307.06-0.67%+3.18%+1.21%+7.31%
'26/09/0246.7-0.2-0.43%+10%46164.72-784-1.67%+1.46%+1.24%+8.57%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0146.9+0.25+0.54%+10.6%46948.72+820.25+1.78%+3.26%-1.24%+7.35%
'26/08/3146.65-1.55-3.22%+7.05%46128.47-202.98-0.44%+2.81%-2.78%+4.25%
'26/08/2848.2-0.45-0.92%+6.06%46331.45+356.23+0.77%+3.6%-1.69%+2.46%
'26/08/2748.65+0.65+1.35%+7.5%45975.22+142.6+0.31%+3.93%+1.04%+3.57%
'26/08/2648+0.65+1.37%+8.98%45832.62+663.16+1.47%+5.45%-0.1%+3.52%
'26/08/2547.35-0.9-1.87%+6.94%45169.46+407.14+0.91%+6.41%-2.78%+0.53%
'26/08/2448.2500%+6.94%44762.32-461.97-1.02%+5.32%+1.02%+1.62%
'26/08/2148.25-0.25-0.52%+6.39%45224.29+290.55+0.65%+6%-1.17%+0.39%
'26/08/2048.5+0.4+0.83%+7.28%44933.74+214.39+0.48%+6.51%+0.35%+0.76%
'26/08/1948.1-3.1-6.05%+0.78%44719.35-589.33-1.3%+5.13%-4.75%-4.35%
'26/08/1851.2+1.1+2.2%+2.99%45308.68-548.59-1.2%+3.87%+3.4%-0.88%
'26/08/1750.1+0.65+1.31%+4.35%45857.27+46.26+0.1%+3.97%+1.21%+0.37%
'26/08/1449.4500%+4.35%45811.01-210.47-0.46%+3.5%+0.46%+0.85%
'26/08/1349.45-0.55-1.1%+3.2%46021.48+503.41+1.11%+4.64%-2.21%-1.44%
'26/08/1250+0.85+1.73%+4.98%45518.07+397.35+0.88%+5.57%+0.85%-0.58%
'26/08/1149.15-0.15-0.3%+4.67%45120.72+191.96+0.43%+6.02%-0.73%-1.35%
'26/08/1049.3+2.4+5.12%+10%44928.76+702.85+1.59%+7.7%+3.53%+2.32%
'26/08/0746.9-2.05-4.19%+5.41%44225.91-170.79-0.38%+7.29%-3.81%-1.87%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0648.95-3.85-7.29%-2.27%44396.7-214.9-0.48%+6.77%-6.81%-9.04%
'26/08/0552.8-0.1-0.19%-2.46%44611.6+1250.94+2.88%+9.85%-3.07%-12.3%
'26/08/0452.9+2.3+4.55%+1.98%43360.66-25.75-0.06%+9.79%+4.61%-7.81%
'26/08/0350.6+2.45+5.09%+7.17%43386.41+266.66+0.62%+10.5%+4.47%-3.3%
'26/07/3148.15+4.35+9.93%+17.8%43119.75+3186.45+7.98%+19.3%+1.95%-1.47%
'26/07/3043.8-0.7-1.57%+16%39933.3-105.88-0.26%+19%-1.31%-3.01%
'26/07/2944.5-3-6.32%+8.63%40039.18-1564.18-3.76%+14.5%-2.56%-5.86%
'26/07/2847.5-1.7-3.46%+4.88%41603.36-2030.83-4.65%+9.16%+1.19%-4.28%
'26/07/2749.2+0.2+0.41%+5.31%43634.19-20.65-0.05%+9.11%+0.46%-3.8%
'26/07/2449-0.4-0.81%+4.45%43654.84-1195.97-2.67%+6.2%+1.86%-1.75%
'26/07/2349.4-0.7-1.4%+2.99%44850.81+25.03+0.06%+6.26%-1.46%-3.27%
'26/07/2250.1+1.2+2.45%+5.52%44825.78+592.91+1.34%+7.68%+1.11%-2.16%
'26/07/2148.9-0.1-0.2%+5.31%44232.87+1783.17+4.2%+12.2%-4.4%-6.9%
'26/07/2049-1.6-3.16%+1.98%42449.7-221.57-0.52%+11.6%-2.64%-9.65%
'26/07/1750.6-0.8-1.56%+0.39%42671.27-2953.71-6.47%+4.4%+4.91%-4.01%
'26/07/1651.4-1.4-2.65%-2.27%45624.98-6.61-0.01%+4.38%-2.64%-6.66%
'26/07/1552.8+1.2+2.33%0%45631.59+893.64+2%+6.47%+0.33%-6.47%
'26/07/1451.6-1.4-2.64%-2.64%44737.95-642.57-1.42%+4.96%-1.22%-7.6%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1353-0.2-0.38%-3.01%45380.52+25.91+0.06%+5.02%-0.44%-8.03%
'26/07/0953.2-8-13.07%-15.7%45354.61-379.8-0.83%+4.15%-12.2%-19.8%
'26/07/0861.2-2.9-4.52%-19.5%45734.41+255.3+0.56%+4.73%-5.08%-24.2%
'26/07/0764.1-5.8-8.3%-26.2%45479.11-1077.28-2.31%+2.31%-5.99%-28.5%
'26/07/0669.9-1.3-1.83%-27.5%46556.39-224.23-0.48%+1.82%-1.35%-29.3%
'26/07/0371.2+3.1+4.55%-24.2%46780.62+36.46+0.08%+1.9%+4.47%-26.1%
'26/07/0268.1-3.4-4.76%-27.8%46744.16-274.83-0.58%+1.3%-4.18%-29.1%
'26/07/0171.5+2.6+3.77%-25.1%47018.99+893.08+1.94%+3.27%+1.83%-28.4%
'26/06/3068.9+2.9+4.39%-21.8%46125.91+1126.01+2.5%+5.85%+1.89%-27.7%
'26/06/2966-1.9-2.8%-24%44999.9+428.14+0.96%+6.87%-3.76%-30.9%
'26/06/2667.9-3-4.23%-27.2%44571.76-1683.5-3.64%+2.98%-0.59%-30.2%
'26/06/2570.9-3.6-4.83%-30.7%46255.26+211.66+0.46%+3.45%-5.29%-34.2%
'26/06/2474.5+1.5+2.05%-29.3%46043.6-1057.05-2.24%+1.13%+4.29%-30.4%
'26/06/2373+4+5.8%-25.2%47100.65-640.86-1.34%-0.23%+7.14%-25%
'26/06/2269+6.1+9.7%-18%47741.51+1276.31+2.75%+2.51%+6.95%-20.5%
'26/06/1862.9+12.6+25.05%+2.58%46465.2+587.81+1.28%+3.82%+23.8%-1.24%
'26/06/1750.3+0.55+1.11%+3.72%45877.39+68.2+0.15%+3.98%+0.96%-0.26%
'26/06/1649.75-1.05-2.07%+1.57%45809.19+412.2+0.91%+4.92%-2.98%-3.35%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1550.8-2.2-4.15%-2.64%45396.99+1227.95+2.78%+7.84%-6.93%-10.5%
'26/06/1253+0.2+0.38%-2.27%44169.04+1019.58+2.36%+10.4%-1.98%-12.7%
'26/06/1152.8-1.1-2.04%-4.27%43149.46-76.08-0.18%+10.2%-1.86%-14.5%
'26/06/1053.9-2.7-4.77%-8.83%43225.54-1478.9-3.31%+6.55%-1.46%-15.4%
'26/06/0956.6+2.2+4.04%-5.15%44704.44+1201.66+2.76%+9.49%+1.28%-14.6%
'26/06/0854.4-3.6-6.21%-11%43502.78-1568.16-3.48%+5.68%-2.73%-16.7%
'26/06/0558-1.9-3.17%-13.9%45070.94-606.52-1.33%+4.28%-1.84%-18.1%
'26/06/0459.9-2.2-3.54%-16.9%45677.46-781.7-1.68%+2.52%-1.86%-19.4%
'26/06/0362.1-0.8-1.27%-18%46459.16+901.85+1.98%+4.55%-3.25%-22.5%
'26/06/0262.9-2.8-4.26%-21.5%45557.31+219.4+0.48%+5.06%-4.74%-26.5%
'26/06/0165.7+2.5+3.96%-18.4%45337.91+604.97+1.35%+6.48%+2.61%-24.8%
'26/05/2963.2-1.8-2.77%-20.6%44732.94+1096.5+2.51%+9.16%-5.28%-29.8%
'26/05/2865-2.9-4.27%-24%43636.44-620.36-1.4%+7.63%-2.87%-31.6%
'26/05/2767.9+1.9+2.88%-21.8%44256.8+731.43+1.68%+9.43%+1.2%-31.3%
'26/05/2666+4.1+6.62%-16.6%43525.37-119.03-0.27%+9.14%+6.89%-25.8%
'26/05/2561.9+1.3+2.15%-14.9%43644.4+1376.43+3.26%+12.7%-1.11%-27.5%
'26/05/2260.6+0.7+1.17%-13.9%42267.97+899.76+2.18%+15.1%-1.01%-29%
'26/05/2159.9+3+5.27%-9.31%41368.21+1347.39+3.37%+19%+1.9%-28.3%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2056.9-0.9-1.56%-10.7%40020.82-154.74-0.39%+18.6%-1.17%-29.3%
'26/05/1957.8-5.9-9.26%-19%40175.56-716.26-1.75%+16.5%-7.51%-35.5%
'26/05/1863.7-1.4-2.15%-20.7%40891.82-280.54-0.68%+15.7%-1.47%-36.4%
'26/05/1565.1+0.7+1.09%-19.9%41172.36-579.39-1.39%+14.1%+2.48%-34%
'26/05/1464.4-3-4.45%-23.4%41751.75+377.25+0.91%+15.1%-5.36%-38.6%
'26/05/1367.4+0.1+0.15%-23.3%41374.5-523.82-1.25%+13.7%+1.4%-37%
'26/05/1267.3+3.4+5.32%-19.2%41898.32+108.26+0.26%+14%+5.06%-33.2%
'26/05/1163.9+1+1.59%-18%41790.06+186.12+0.45%+14.5%+1.14%-32.5%
'26/05/0862.9-0.8-1.26%-19%41603.94-329.84-0.79%+13.6%-0.47%-32.6%
'26/05/0763.7-11-14.73%-30.9%41933.78+794.93+1.93%+15.8%-16.7%-46.7%
'26/05/0674.7-3.3-4.23%-33.8%41138.85+369.56+0.91%+16.8%-5.14%-50.7%
'26/05/0578-1.7-2.13%-35.3%40769.29+64.15+0.16%+17%-2.29%-52.3%
'26/05/0479.7+3.2+4.18%-32.5%40705.14+1778.51+4.57%+22.4%-0.39%-54.9%
'26/04/3076.5+0.3+0.39%-32.3%38926.63-376.87-0.96%+21.2%+1.35%-53.5%
'26/04/2976.2+0.4+0.53%-31.9%39303.5-218.23-0.55%+20.5%+1.08%-52.4%
'26/04/2875.8+5.6+7.98%-26.5%39521.73-94.9-0.24%+20.2%+8.22%-46.7%
'26/04/2770.2-7.1-9.18%-33.2%39616.63+684.23+1.76%+22.3%-10.9%-55.6%
'26/04/2477.3-4.6-5.62%-37%38932.4+1218.25+3.23%+26.3%-8.85%-63.3%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2381.9-12.8-13.52%-45.5%37714.15-164.32-0.43%+25.7%-13.1%-71.3%
'26/04/2294.7-6.3-6.24%-48.9%37878.47+273.36+0.73%+26.7%-6.97%-75.6%
'26/04/21101-0.5-0.49%-49.2%37605.11+646.31+1.75%+28.9%-2.24%-78%
'26/04/20101.5+15.3+17.75%-40.1%36958.8+154.46+0.42%+29.4%+17.3%-69.6%
'26/04/1786.2+1.5+1.77%-39.1%36804.34-327.68-0.88%+28.3%+2.65%-67.4%
'26/04/1684.7-0.8-0.94%-39.6%37132.02+409.88+1.12%+29.7%-2.06%-69.4%
'26/04/1585.5-5.5-6.04%-43.3%36722.14+426.02+1.17%+31.2%-7.21%-74.5%
'26/04/1491+10.8+13.47%-35.7%36296.12+838.83+2.37%+34.3%+11.1%-70%
'26/04/1380.2+12+17.6%-24.3%35457.29+39.46+0.11%+34.5%+17.5%-58.8%
'26/04/1068.2+6.5+10.53%-16.4%35417.83+556.67+1.6%+36.6%+8.93%-53%
'26/04/0961.7-1.7-2.68%-18.6%34861.16+99.78+0.29%+37%-2.97%-55.6%
'26/04/0863.4-2.1-3.21%-21.2%34761.38+1531.56+4.61%+43.3%-7.82%-64.6%
'26/04/0765.5+7.5+12.93%-11%33229.82+657.39+2.02%+46.2%+10.9%-57.3%
'26/04/0258+1.1+1.93%-9.31%32572.43-602.39-1.82%+43.6%+3.75%-52.9%
'26/04/0156.9+3.4+6.36%-3.55%33174.82+1451.83+4.58%+50.1%+1.78%-53.7%
'26/03/3153.5-0.5-0.93%-4.44%31722.99-795.17-2.45%+46.5%+1.52%-50.9%
'26/03/3054+1.1+2.08%-2.46%32518.16-594.43-1.8%+43.8%+3.88%-46.3%
'26/03/2752.9-1-1.86%-4.27%33112.59-225.03-0.68%+42.9%-1.18%-47.1%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2653.9-6.1-10.17%-14%33337.62-101.49-0.3%+42.4%-9.87%-56.4%
'26/03/2560+8.3+16.05%-0.19%33439.11+826.87+2.54%+46.1%+13.5%-46.2%
'26/03/2451.7+6.85+15.27%+15.1%32612.24-110.26-0.34%+45.6%+15.6%-30.5%
'26/03/2344.85-1.6-3.44%+11.1%32722.5-821.38-2.45%+42%-0.99%-30.9%
'26/03/2046.45-0.55-1.17%+9.79%33543.88-145.8-0.43%+41.4%-0.74%-31.6%
'26/03/194700%+9.79%33689.68-658.9-1.92%+38.7%+1.92%-28.9%
'26/03/1847+1.85+4.1%+14.3%34348.58+512.01+1.51%+40.8%+2.59%-26.5%
'26/03/1745.15+4.55+11.21%+27.1%33836.57+494.06+1.48%+42.9%+9.73%-15.8%
'26/03/1640.6-0.55-1.34%+25.4%33342.51-57.81-0.17%+42.6%-1.17%-17.2%
'26/03/1341.15-1.35-3.18%+21.4%33400.32-181.54-0.54%+41.8%-2.64%-20.4%
'26/03/1242.5+4.65+12.29%+36.3%33581.86-532.33-1.56%+39.6%+13.8%-3.3%
'26/03/1137.85+0.05+0.13%+36.5%34114.19+1342.32+4.1%+45.3%-3.97%-8.84%
'26/03/1037.8+1.4+3.85%+41.8%32771.87+661.45+2.06%+48.3%+1.79%-6.58%
'26/03/0936.4-2.65-6.79%+32.1%32110.42-1489.12-4.43%+41.8%-2.36%-9.63%
'26/03/0639.05-0.75-1.88%+29.6%33599.54-73.4-0.22%+41.5%-1.66%-11.8%
'26/03/0539.8+0.8+2.05%+32.3%33672.94+844.06+2.57%+45.1%-0.52%-12.8%
'26/03/0439-4.5-10.34%+18.6%32828.88-1494.77-4.35%+38.8%-5.99%-20.2%
'26/03/0343.5+1.3+3.08%+22.3%34323.65-771.44-2.2%+35.7%+5.28%-13.4%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0242.2+4.05+10.62%+35.3%35095.09-319.4-0.9%+34.5%+11.5%+0.76%
'26/02/2638.15+0.6+1.6%+37.4%35414.49+1.420%+34.5%+1.6%+2.91%
'26/02/2537.55+4.7+14.31%+57.1%35413.07+712.25+2.05%+37.3%+12.3%+19.8%
'26/02/2432.85-1.3-3.81%+51.1%34700.82+927.56+2.75%+41%-6.56%+10.1%
'26/02/2334.15-0.45-1.3%+49.1%33773.26+167.55+0.5%+41.7%-1.8%+7.4%
'26/02/1134.6-0.7-1.98%+46.2%33605.71+532.74+1.61%+44%-3.59%+2.15%
'26/02/1035.3-0.35-0.98%+44.7%33072.97+668.35+2.06%+47%-3.04%-2.25%
'26/02/0935.65+0.45+1.28%+46.6%32404.62+621.7+1.96%+49.9%-0.68%-3.28%
'26/02/0635.2-1.05-2.9%+42.3%31782.92-18.35-0.06%+49.8%-2.84%-7.44%
'26/02/0536.25+0.35+0.97%+43.7%31801.27-488.54-1.51%+47.5%+2.48%-3.78%
'26/02/0435.9+0.85+2.43%+47.2%32289.81+94.45+0.29%+47.9%+2.14%-0.73%
'26/02/0335.05-0.15-0.43%+46.6%32195.36+571.33+1.81%+50.6%-2.24%-4.03%
'26/02/0235.2+0.05+0.14%+46.8%31624.03-439.72-1.37%+48.6%+1.51%-1.75%
'26/01/3035.15-1-2.77%+42.7%32063.75-472.52-1.45%+46.4%-1.32%-3.66%
'26/01/2936.15+0.45+1.26%+44.5%32536.27-267.55-0.82%+45.2%+2.08%-0.66%
'26/01/2835.7-0.3-0.83%+43.3%32803.82+485.9+1.5%+47.4%-2.33%-4.05%
'26/01/2736-1.95-5.14%+36%32317.92+253.4+0.79%+48.6%-5.93%-12.6%
'26/01/2637.95+1.1+2.99%+40%32064.52+103.01+0.32%+49%+2.67%-9%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2336.85-0.65-1.73%+37.6%31961.51+215.43+0.68%+50%-2.41%-12.4%
'26/01/2237.5-2.5-6.25%+29%31746.08+499.71+1.6%+52.4%-7.85%-23.4%
'26/01/2140+3.15+8.55%+40%31246.37-513.62-1.62%+50%+10.2%-9.95%
'26/01/2036.85+2.4+6.97%+49.8%31759.99+120.7+0.38%+50.5%+6.59%-0.76%
'26/01/1934.45-1-2.82%+45.6%31639.29+230.59+0.73%+51.7%-3.55%-6.09%
'26/01/1635.45-0.35-0.98%+44.1%31408.7+598.12+1.94%+54.6%-2.92%-10.5%
'26/01/1535.8-0.1-0.28%+43.7%30810.58-131.2-0.42%+53.9%+0.14%-10.2%
'26/01/1435.9-2.05-5.4%+36%30941.78+234.56+0.76%+55.1%-6.16%-19.1%
'26/01/1337.95+3.3+9.52%+48.9%30707.22+139.93+0.46%+55.8%+9.06%-6.91%
'26/01/1234.65-0.6-1.7%+46.4%30567.29+278.33+0.92%+57.3%-2.62%-10.9%
'26/01/0935.25-2.75-7.24%+35.8%30288.96-71.59-0.24%+56.9%-7%-21.1%
'26/01/0838-1-2.56%+32.3%30360.55-74.92-0.25%+56.5%-2.31%-24.2%
'26/01/0739+1.1+2.9%+36.1%30435.47-140.83-0.46%+55.8%+3.36%-19.6%
'26/01/0637.9+0.4+1.07%+37.6%30576.3+471.26+1.57%+58.2%-0.5%-20.6%
'26/01/0537.5-3.3-8.09%+26.5%30105.04+755.23+2.57%+62.3%-10.7%-35.8%
'26/01/0240.8-2.35-5.45%+19.6%29349.81+386.21+1.33%+64.5%-6.78%-44.9%
'25/12/3143.15-4.85-10.1%+7.5%28963.6+256.47+0.89%+65.9%-11%-58.4%
'25/12/3048+1.05+2.24%+9.9%28707.13-103.76-0.36%+65.3%+2.6%-55.4%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2946.95+13.35+39.73%+53.6%28810.89+254.87+0.89%+66.8%+38.8%-13.2%
'25/12/2633.6+2.6+8.39%+66.5%28556.02+184.04+0.65%+67.9%+7.74%-1.43%
'25/12/2431+0.5+1.64%+69.2%28371.98+61.51+0.22%+68.2%+1.42%+0.93%
'25/12/2330.5-6.65-17.9%+38.9%28310.47+160.83+0.57%+69.2%-18.5%-30.3%
'25/12/2237.1500%+38.9%28149.64+453.29+1.64%+72%-1.64%-33.1%
'25/12/1927696.35+227.82+0.83%+73.4%
'25/12/1827468.53-56.64-0.21%+73%
'25/12/1727525.17-11.49-0.04%+73%
'25/12/1627536.66-330.28-1.19%+70.9%
'25/12/1527866.94-331.08-1.17%+68.9%
'25/12/1228198.02+173.27+0.62%+70%
'25/12/1128024.75-375.98-1.32%+67.7%
'25/12/1028400.73+218.13+0.77%+69%
'25/12/0928182.6-121.18-0.43%+68.3%
'25/12/0828303.78+322.89+1.15%+70.2%
'25/12/0527980.89+185.18+0.67%+71.4%
'25/12/0427795.71+2.67+0.01%+71.4%
'25/12/0327793.04+228.77+0.83%+72.8%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227564.27+221.74+0.81%+74.2%
'25/12/0127342.53-283.95-1.03%+72.4%
'25/11/2827626.48+71.95+0.26%+72.9%
'25/11/2727554.53+144.99+0.53%+73.8%
'25/11/2627409.54+497.37+1.85%+77%
'25/11/2526912.17+407.93+1.54%+79.7%
'25/11/2426504.24+69.3+0.26%+80.2%
'25/11/2126434.94-991.42-3.61%+73.7%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%