≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7873 瑞峰 / K線比較(日)

7873 瑞峰

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5152.5+11+7.21%13.77%152.5170.5149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5839,308萬632923股/筆159.611.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2002,989萬316634張/筆149.1-1 (-0.65%)

連續漲跌: 連3跌→漲  ( +11元 / +7.21%)

財報評分: 最新52分 / 平均47分

新聞及公告

• 瑞峰受邀參加富邦證券所舉辦之2026年第三季富邦企業日 (公告訊息 08/27 17:19)

• 瑞峰董事會決議通過2026年第2季虧損撥補案暨不分派股利 (公告訊息 08/14 16:18)

• 瑞峰董事會決議通過泰國子公司設立投資案 (公告訊息 08/14 16:02)

• 瑞峰董事會決議通過以資本公積彌補虧損 (公告訊息 08/14 15:52)

• 瑞峰董事會通過追加資本支出預算案 (公告訊息 08/14 15:52)

• 瑞峰董事會決議通過2026年第二季個別財務報告 (公告訊息 08/14 15:34)

• 台法產創合作傳佳音 工研院串聯瑞峰半導體、法國新創深耕光電競爭力 (Anue鉅亨 06/29 15:59)

• 瑞峰2026年股東常會通過解除董事競業之限制案 (公告訊息 06/26 14:05)

• 瑞峰2026年股東常會補選一席董事當選名單 (公告訊息 06/26 14:04)

• 瑞峰2026年股東常會重要決議事項 (公告訊息 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29163.5+11+7.21%+7.21%47631.96-392.64-0.82%-0.82%+8.03%+8.03%
'26/09/24152.5-1-0.65%+6.51%48024.6-132.69-0.28%-1.09%-0.37%+7.61%
'26/09/23153.5-2.5-1.6%+4.81%48157.29+357.12+0.75%-0.35%-2.35%+5.16%
'26/09/22156-3-1.89%+2.83%47800.17+81.33+0.17%-0.18%-2.06%+3.01%
'26/09/21159+13.5+9.28%+12.4%47718.84+538.09+1.14%+0.96%+8.14%+11.4%
'26/09/18145.5+4.5+3.19%+16%47180.75+892.75+1.93%+2.9%+1.26%+13.1%
'26/09/1714100%+16%46288+439.1+0.96%+3.89%-0.96%+12.1%
'26/09/16141+6+4.44%+21.1%45848.9+337.41+0.74%+4.66%+3.7%+16.5%
'26/09/15135-7-4.93%+15.1%45511.49-351.03-0.77%+3.86%-4.16%+11.3%
'26/09/14142-4.5-3.07%+11.6%45862.52-322.33-0.7%+3.13%-2.37%+8.47%
'26/09/11146.5+0.5+0.34%+12%46184.85-755.64-1.61%+1.47%+1.95%+10.5%
'26/09/10146-3.5-2.34%+9.36%46940.49-242.87-0.51%+0.95%-1.83%+8.41%
'26/09/09149.5-2-1.32%+7.92%47183.36+77.58+0.16%+1.12%-1.48%+6.8%
'26/09/08151.5-4-2.57%+5.14%47105.78-220.49-0.47%+0.65%-2.1%+4.5%
'26/09/07155.5-1-0.64%+4.47%47326.27+775.14+1.67%+2.32%-2.31%+2.15%
'26/09/04156.5-1.5-0.95%+3.48%46551.13+693.47+1.51%+3.87%-2.46%-0.39%
'26/09/03158-2.5-1.56%+1.87%45857.66-307.06-0.67%+3.18%-0.89%-1.31%
'26/09/02160.5-5-3.02%-1.21%46164.72-784-1.67%+1.46%-1.35%-2.66%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01165.5+21.5+14.93%+13.5%46948.72+820.25+1.78%+3.26%+13.2%+10.3%
'26/08/31144+3.5+2.49%+16.4%46128.47-202.98-0.44%+2.81%+2.93%+13.6%
'26/08/28140.5+6+4.46%+21.6%46331.45+356.23+0.77%+3.6%+3.69%+18%
'26/08/27134.5+2.5+1.89%+23.9%45975.22+142.6+0.31%+3.93%+1.58%+19.9%
'26/08/26132-1.5-1.12%+22.5%45832.62+663.16+1.47%+5.45%-2.59%+17%
'26/08/25133.5-3-2.2%+19.8%45169.46+407.14+0.91%+6.41%-3.11%+13.4%
'26/08/24136.5-5-3.53%+15.5%44762.32-461.97-1.02%+5.32%-2.51%+10.2%
'26/08/21141.5+9+6.79%+23.4%45224.29+290.55+0.65%+6%+6.14%+17.4%
'26/08/20132.5+2.5+1.92%+25.8%44933.74+214.39+0.48%+6.51%+1.44%+19.3%
'26/08/19130-5-3.7%+21.1%44719.35-589.33-1.3%+5.13%-2.4%+16%
'26/08/18135+5.5+4.25%+26.3%45308.68-548.59-1.2%+3.87%+5.45%+22.4%
'26/08/17129.5+1.5+1.17%+27.7%45857.27+46.26+0.1%+3.97%+1.07%+23.8%
'26/08/14128-3-2.29%+24.8%45811.01-210.47-0.46%+3.5%-1.83%+21.3%
'26/08/13131-1-0.76%+23.9%46021.48+503.41+1.11%+4.64%-1.87%+19.2%
'26/08/12132-4-2.94%+20.2%45518.07+397.35+0.88%+5.57%-3.82%+14.7%
'26/08/11136-1-0.73%+19.3%45120.72+191.96+0.43%+6.02%-1.16%+13.3%
'26/08/10137+1+0.74%+20.2%44928.76+702.85+1.59%+7.7%-0.85%+12.5%
'26/08/07136-5-3.55%+16%44225.91-170.79-0.38%+7.29%-3.17%+8.67%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06141+2+1.44%+17.6%44396.7-214.9-0.48%+6.77%+1.92%+10.9%
'26/08/05139+16+13.01%+32.9%44611.6+1250.94+2.88%+9.85%+10.1%+23.1%
'26/08/04123+8+6.96%+42.2%43360.66-25.75-0.06%+9.79%+7.02%+32.4%
'26/08/03115-6-4.96%+35.1%43386.41+266.66+0.62%+10.5%-5.58%+24.7%
'26/07/31121+12+11.01%+50%43119.75+3186.45+7.98%+19.3%+3.03%+30.7%
'26/07/30109+4+3.81%+55.7%39933.3-105.88-0.26%+19%+4.07%+36.8%
'26/07/29105-11-9.48%+40.9%40039.18-1564.18-3.76%+14.5%-5.72%+26.5%
'26/07/28116-15-11.45%+24.8%41603.36-2030.83-4.65%+9.16%-6.8%+15.6%
'26/07/27131-1-0.76%+23.9%43634.19-20.65-0.05%+9.11%-0.71%+14.8%
'26/07/24132-7.5-5.38%+17.2%43654.84-1195.97-2.67%+6.2%-2.71%+11%
'26/07/23139.5-6-4.12%+12.4%44850.81+25.03+0.06%+6.26%-4.18%+6.11%
'26/07/22145.5+8.5+6.2%+19.3%44825.78+592.91+1.34%+7.68%+4.86%+11.7%
'26/07/21137+9+7.03%+27.7%44232.87+1783.17+4.2%+12.2%+2.83%+15.5%
'26/07/20128-2-1.54%+25.8%42449.7-221.57-0.52%+11.6%-1.02%+14.1%
'26/07/17130-19.5-13.04%+9.36%42671.27-2953.71-6.47%+4.4%-6.57%+4.97%
'26/07/16149.5-12.5-7.72%+0.93%45624.98-6.61-0.01%+4.38%-7.71%-3.46%
'26/07/15162+30+22.73%+23.9%45631.59+893.64+2%+6.47%+20.7%+17.4%
'26/07/14132-17-11.41%+9.73%44737.95-642.57-1.42%+4.96%-9.99%+4.77%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13149-29.5-16.53%-8.4%45380.52+25.91+0.06%+5.02%-16.6%-13.4%
'26/07/09178.5-1.5-0.83%-9.17%45354.61-379.8-0.83%+4.15%0%-13.3%
'26/07/08180-18.5-9.32%-17.6%45734.41+255.3+0.56%+4.73%-9.88%-22.4%
'26/07/07198.5-3.5-1.73%-19.1%45479.11-1077.28-2.31%+2.31%+0.58%-21.4%
'26/07/0620200%-19.1%46556.39-224.23-0.48%+1.82%+0.48%-20.9%
'26/07/03202-2-0.98%-19.9%46780.62+36.46+0.08%+1.9%-1.06%-21.8%
'26/07/02204+1+0.49%-19.5%46744.16-274.83-0.58%+1.3%+1.07%-20.8%
'26/07/0120300%-19.5%47018.99+893.08+1.94%+3.27%-1.94%-22.7%
'26/06/30203+1+0.5%-19.1%46125.91+1126.01+2.5%+5.85%-2%-24.9%
'26/06/29202-2.5-1.22%-20%44999.9+428.14+0.96%+6.87%-2.18%-26.9%
'26/06/26204.5-8-3.76%-23.1%44571.76-1683.5-3.64%+2.98%-0.12%-26%
'26/06/25212.5-10.5-4.71%-26.7%46255.26+211.66+0.46%+3.45%-5.17%-30.1%
'26/06/24223+8.5+3.96%-23.8%46043.6-1057.05-2.24%+1.13%+6.2%-24.9%
'26/06/23214.5-0.5-0.23%-24%47100.65-640.86-1.34%-0.23%+1.11%-23.7%
'26/06/22215+0.5+0.23%-23.8%47741.51+1276.31+2.75%+2.51%-2.52%-26.3%
'26/06/18214.5+5+2.39%-22%46465.2+587.81+1.28%+3.82%+1.11%-25.8%
'26/06/17209.5-6-2.78%-24.1%45877.39+68.2+0.15%+3.98%-2.93%-28.1%
'26/06/16215.5-11-4.86%-27.8%45809.19+412.2+0.91%+4.92%-5.77%-32.7%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15226.5-4-1.74%-29.1%45396.99+1227.95+2.78%+7.84%-4.52%-36.9%
'26/06/12230.5+14.5+6.71%-24.3%44169.04+1019.58+2.36%+10.4%+4.35%-34.7%
'26/06/11216-2.5-1.14%-25.2%43149.46-76.08-0.18%+10.2%-0.96%-35.4%
'26/06/10218.5-6-2.67%-27.2%43225.54-1478.9-3.31%+6.55%+0.64%-33.7%
'26/06/09224.5+13+6.15%-22.7%44704.44+1201.66+2.76%+9.49%+3.39%-32.2%
'26/06/08211.5+1.5+0.71%-22.1%43502.78-1568.16-3.48%+5.68%+4.19%-27.8%
'26/06/05210+4+1.94%-20.6%45070.94-606.52-1.33%+4.28%+3.27%-24.9%
'26/06/04206-0.5-0.24%-20.8%45677.46-781.7-1.68%+2.52%+1.44%-23.3%
'26/06/03206.5+6.5+3.25%-18.2%46459.16+901.85+1.98%+4.55%+1.27%-22.8%
'26/06/02200-36-15.25%-30.7%45557.31+219.4+0.48%+5.06%-15.7%-35.8%
'26/06/01236-41.5-14.95%-41.1%45337.91+604.97+1.35%+6.48%-16.3%-47.6%
'26/05/29277.500%-41.1%44732.94+1096.5+2.51%+9.16%-2.51%-50.2%
'26/05/2843636.44-620.36-1.4%+7.63%
'26/05/2744256.8+731.43+1.68%+9.43%
'26/05/2643525.37-119.03-0.27%+9.14%
'26/05/2543644.4+1376.43+3.26%+12.7%
'26/05/2242267.97+899.76+2.18%+15.1%
'26/05/2141368.21+1347.39+3.37%+19%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2040020.82-154.74-0.39%+18.6%
'26/05/1940175.56-716.26-1.75%+16.5%
'26/05/1840891.82-280.54-0.68%+15.7%
'26/05/1541172.36-579.39-1.39%+14.1%
'26/05/1441751.75+377.25+0.91%+15.1%
'26/05/1341374.5-523.82-1.25%+13.7%
'26/05/1241898.32+108.26+0.26%+14%
'26/05/1141790.06+186.12+0.45%+14.5%
'26/05/0841603.94-329.84-0.79%+13.6%
'26/05/0741933.78+794.93+1.93%+15.8%
'26/05/0641138.85+369.56+0.91%+16.8%
'26/05/0540769.29+64.15+0.16%+17%
'26/05/0440705.14+1778.51+4.57%+22.4%
'26/04/3038926.63-376.87-0.96%+21.2%
'26/04/2939303.5-218.23-0.55%+20.5%
'26/04/2839521.73-94.9-0.24%+20.2%
'26/04/2739616.63+684.23+1.76%+22.3%
'26/04/2438932.4+1218.25+3.23%+26.3%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2337714.15-164.32-0.43%+25.7%
'26/04/2237878.47+273.36+0.73%+26.7%
'26/04/2137605.11+646.31+1.75%+28.9%
'26/04/2036958.8+154.46+0.42%+29.4%
'26/04/1736804.34-327.68-0.88%+28.3%
'26/04/1637132.02+409.88+1.12%+29.7%
'26/04/1536722.14+426.02+1.17%+31.2%
'26/04/1436296.12+838.83+2.37%+34.3%
'26/04/1335457.29+39.46+0.11%+34.5%
'26/04/1035417.83+556.67+1.6%+36.6%
'26/04/0934861.16+99.78+0.29%+37%
'26/04/0834761.38+1531.56+4.61%+43.3%
'26/04/0733229.82+657.39+2.02%+46.2%
'26/04/0232572.43-602.39-1.82%+43.6%
'26/04/0133174.82+1451.83+4.58%+50.1%
'26/03/3131722.99-795.17-2.45%+46.5%
'26/03/3032518.16-594.43-1.8%+43.8%
'26/03/2733112.59-225.03-0.68%+42.9%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2633337.62-101.49-0.3%+42.4%
'26/03/2533439.11+826.87+2.54%+46.1%
'26/03/2432612.24-110.26-0.34%+45.6%
'26/03/2332722.5-821.38-2.45%+42%
'26/03/2033543.88-145.8-0.43%+41.4%
'26/03/1933689.68-658.9-1.92%+38.7%
'26/03/1834348.58+512.01+1.51%+40.8%
'26/03/1733836.57+494.06+1.48%+42.9%
'26/03/1633342.51-57.81-0.17%+42.6%
'26/03/1333400.32-181.54-0.54%+41.8%
'26/03/1233581.86-532.33-1.56%+39.6%
'26/03/1134114.19+1342.32+4.1%+45.3%
'26/03/1032771.87+661.45+2.06%+48.3%
'26/03/0932110.42-1489.12-4.43%+41.8%
'26/03/0633599.54-73.4-0.22%+41.5%
'26/03/0533672.94+844.06+2.57%+45.1%
'26/03/0432828.88-1494.77-4.35%+38.8%
'26/03/0334323.65-771.44-2.2%+35.7%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0235095.09-319.4-0.9%+34.5%
'26/02/2635414.49+1.420%+34.5%
'26/02/2535413.07+712.25+2.05%+37.3%
'26/02/2434700.82+927.56+2.75%+41%
'26/02/2333773.26+167.55+0.5%+41.7%
'26/02/1133605.71+532.74+1.61%+44%
'26/02/1033072.97+668.35+2.06%+47%
'26/02/0932404.62+621.7+1.96%+49.9%
'26/02/0631782.92-18.35-0.06%+49.8%
'26/02/0531801.27-488.54-1.51%+47.5%
'26/02/0432289.81+94.45+0.29%+47.9%
'26/02/0332195.36+571.33+1.81%+50.6%
'26/02/0231624.03-439.72-1.37%+48.6%
'26/01/3032063.75-472.52-1.45%+46.4%
'26/01/2932536.27-267.55-0.82%+45.2%
'26/01/2832803.82+485.9+1.5%+47.4%
'26/01/2732317.92+253.4+0.79%+48.6%
'26/01/2632064.52+103.01+0.32%+49%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2331961.51+215.43+0.68%+50%
'26/01/2231746.08+499.71+1.6%+52.4%
'26/01/2131246.37-513.62-1.62%+50%
'26/01/2031759.99+120.7+0.38%+50.5%
'26/01/1931639.29+230.59+0.73%+51.7%
'26/01/1631408.7+598.12+1.94%+54.6%
'26/01/1530810.58-131.2-0.42%+53.9%
'26/01/1430941.78+234.56+0.76%+55.1%
'26/01/1330707.22+139.93+0.46%+55.8%
'26/01/1230567.29+278.33+0.92%+57.3%
'26/01/0930288.96-71.59-0.24%+56.9%
'26/01/0830360.55-74.92-0.25%+56.5%
'26/01/0730435.47-140.83-0.46%+55.8%
'26/01/0630576.3+471.26+1.57%+58.2%
'26/01/0530105.04+755.23+2.57%+62.3%
'26/01/0229349.81+386.21+1.33%+64.5%
'25/12/3128963.6+256.47+0.89%+65.9%
'25/12/3028707.13-103.76-0.36%+65.3%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2928810.89+254.87+0.89%+66.8%
'25/12/2628556.02+184.04+0.65%+67.9%
'25/12/2428371.98+61.51+0.22%+68.2%
'25/12/2328310.47+160.83+0.57%+69.2%
'25/12/2228149.64+453.29+1.64%+72%
'25/12/1927696.35+227.82+0.83%+73.4%
'25/12/1827468.53-56.64-0.21%+73%
'25/12/1727525.17-11.49-0.04%+73%
'25/12/1627536.66-330.28-1.19%+70.9%
'25/12/1527866.94-331.08-1.17%+68.9%
'25/12/1228198.02+173.27+0.62%+70%
'25/12/1128024.75-375.98-1.32%+67.7%
'25/12/1028400.73+218.13+0.77%+69%
'25/12/0928182.6-121.18-0.43%+68.3%
'25/12/0828303.78+322.89+1.15%+70.2%
'25/12/0527980.89+185.18+0.67%+71.4%
'25/12/0427795.71+2.67+0.01%+71.4%
'25/12/0327793.04+228.77+0.83%+72.8%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227564.27+221.74+0.81%+74.2%
'25/12/0127342.53-283.95-1.03%+72.4%
'25/11/2827626.48+71.95+0.26%+72.9%
'25/11/2727554.53+144.99+0.53%+73.8%
'25/11/2627409.54+497.37+1.85%+77%
'25/11/2526912.17+407.93+1.54%+79.7%
'25/11/2426504.24+69.3+0.26%+80.2%
'25/11/2126434.94-991.42-3.61%+73.7%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%