≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7875 安圖斯 / K線比較(日)

7875 安圖斯

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.999.900%2.9%99.999.997
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.85萬631股/筆99.385.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03.99萬667張/筆98.98-0.1 (-0.1%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均31分

新聞及公告

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 澄清媒體報導 (公告訊息 09/07 12:03)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 派任安圖斯公司治理主管 (公告訊息 07/30 18:05)

• 安圖斯董事會通過2026年第二季合併財務報表 (公告訊息 07/30 18:03)

• 安圖斯AI專案開花結果6月營收3.4億元創高 第二季、上半年營收同創新高 (Anue鉅亨 07/08 16:06)

• 安圖斯科技攜手長庚科大打造國考AI機器人 建構地端智慧教育新模式 (Anue鉅亨 07/01 16:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2999.900%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/2499.9-0.1-0.1%-0.1%48024.6-132.69-0.28%-1.09%+0.18%+0.99%
'26/09/23100-2.5-2.44%-2.54%48157.29+357.12+0.75%-0.35%-3.19%-2.18%
'26/09/22102.500%-2.54%47800.17+81.33+0.17%-0.18%-0.17%-2.35%
'26/09/21102.5+0.5+0.49%-2.06%47718.84+538.09+1.14%+0.96%-0.65%-3.02%
'26/09/18102-4-3.77%-5.75%47180.75+892.75+1.93%+2.9%-5.7%-8.66%
'26/09/17106+8.1+8.27%+2.04%46288+439.1+0.96%+3.89%+7.31%-1.85%
'26/09/1697.9+1.9+1.98%+4.06%45848.9+337.41+0.74%+4.66%+1.24%-0.6%
'26/09/1596-2.9-2.93%+1.01%45511.49-351.03-0.77%+3.86%-2.16%-2.85%
'26/09/1498.900%+1.01%45862.52-322.33-0.7%+3.13%+0.7%-2.12%
'26/09/1198.900%+1.01%46184.85-755.64-1.61%+1.47%+1.61%-0.46%
'26/09/1098.9-0.1-0.1%+0.91%46940.49-242.87-0.51%+0.95%+0.41%-0.04%
'26/09/0999+0.8+0.81%+1.73%47183.36+77.58+0.16%+1.12%+0.65%+0.61%
'26/09/0898.2-3.3-3.25%-1.58%47105.78-220.49-0.47%+0.65%-2.78%-2.22%
'26/09/07101.5-1-0.98%-2.54%47326.27+775.14+1.67%+2.32%-2.65%-4.86%
'26/09/04102.500%-2.54%46551.13+693.47+1.51%+3.87%-1.51%-6.41%
'26/09/03102.500%-2.54%45857.66-307.06-0.67%+3.18%+0.67%-5.71%
'26/09/02102.5-1.5-1.44%-3.94%46164.72-784-1.67%+1.46%+0.23%-5.4%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01104-2-1.89%-5.75%46948.72+820.25+1.78%+3.26%-3.67%-9.01%
'26/08/31106+2+1.92%-3.94%46128.47-202.98-0.44%+2.81%+2.36%-6.75%
'26/08/28104+1.5+1.46%-2.54%46331.45+356.23+0.77%+3.6%+0.69%-6.14%
'26/08/27102.500%-2.54%45975.22+142.6+0.31%+3.93%-0.31%-6.46%
'26/08/26102.5-1-0.97%-3.48%45832.62+663.16+1.47%+5.45%-2.44%-8.93%
'26/08/25103.5-1-0.96%-4.4%45169.46+407.14+0.91%+6.41%-1.87%-10.8%
'26/08/24104.5-4-3.69%-7.93%44762.32-461.97-1.02%+5.32%-2.67%-13.3%
'26/08/21108.500%-7.93%45224.29+290.55+0.65%+6%-0.65%-13.9%
'26/08/20108.500%-7.93%44933.74+214.39+0.48%+6.51%-0.48%-14.4%
'26/08/19108.5+4.5+4.33%-3.94%44719.35-589.33-1.3%+5.13%+5.63%-9.07%
'26/08/18104-0.5-0.48%-4.4%45308.68-548.59-1.2%+3.87%+0.72%-8.27%
'26/08/17104.5-5.5-5%-9.18%45857.27+46.26+0.1%+3.97%-5.1%-13.2%
'26/08/1411000%-9.18%45811.01-210.47-0.46%+3.5%+0.46%-12.7%
'26/08/13110+0.5+0.46%-8.77%46021.48+503.41+1.11%+4.64%-0.65%-13.4%
'26/08/12109.500%-8.77%45518.07+397.35+0.88%+5.57%-0.88%-14.3%
'26/08/11109.5-5-4.37%-12.8%45120.72+191.96+0.43%+6.02%-4.8%-18.8%
'26/08/10114.5+3+2.69%-10.4%44928.76+702.85+1.59%+7.7%+1.1%-18.1%
'26/08/07111.5-5-4.29%-14.2%44225.91-170.79-0.38%+7.29%-3.91%-21.5%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06116.5+6+5.43%-9.59%44396.7-214.9-0.48%+6.77%+5.91%-16.4%
'26/08/05110.500%-9.59%44611.6+1250.94+2.88%+9.85%-2.88%-19.4%
'26/08/04110.5+0.5+0.45%-9.18%43360.66-25.75-0.06%+9.79%+0.51%-19%
'26/08/03110+2+1.85%-7.5%43386.41+266.66+0.62%+10.5%+1.23%-18%
'26/07/31108+1.5+1.41%-6.2%43119.75+3186.45+7.98%+19.3%-6.57%-25.5%
'26/07/30106.5-4-3.62%-9.59%39933.3-105.88-0.26%+19%-3.36%-28.6%
'26/07/29110.5-0.5-0.45%-10%40039.18-1564.18-3.76%+14.5%+3.31%-24.5%
'26/07/28111+4+3.74%-6.64%41603.36-2030.83-4.65%+9.16%+8.39%-15.8%
'26/07/27107-11-9.32%-15.3%43634.19-20.65-0.05%+9.11%-9.27%-24.4%
'26/07/2411800%-15.3%43654.84-1195.97-2.67%+6.2%+2.67%-21.5%
'26/07/23118+0.5+0.43%-15%44850.81+25.03+0.06%+6.26%+0.37%-21.2%
'26/07/22117.500%-15%44825.78+592.91+1.34%+7.68%-1.34%-22.7%
'26/07/21117.5+7.5+6.82%-9.18%44232.87+1783.17+4.2%+12.2%+2.62%-21.4%
'26/07/20110-6-5.17%-13.9%42449.7-221.57-0.52%+11.6%-4.65%-25.5%
'26/07/17116-12-9.38%-22%42671.27-2953.71-6.47%+4.4%-2.91%-26.4%
'26/07/1612800%-22%45624.98-6.61-0.01%+4.38%+0.01%-26.3%
'26/07/1512800%-22%45631.59+893.64+2%+6.47%-2%-28.4%
'26/07/1412800%-22%44737.95-642.57-1.42%+4.96%+1.42%-26.9%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13128+6+4.92%-18.1%45380.52+25.91+0.06%+5.02%+4.86%-23.1%
'26/07/09122+2+1.67%-16.8%45354.61-379.8-0.83%+4.15%+2.5%-20.9%
'26/07/08120-11-8.4%-23.7%45734.41+255.3+0.56%+4.73%-8.96%-28.5%
'26/07/07131+2+1.55%-22.6%45479.11-1077.28-2.31%+2.31%+3.86%-24.9%
'26/07/0612900%-22.6%46556.39-224.23-0.48%+1.82%+0.48%-24.4%
'26/07/03129-0.5-0.39%-22.9%46780.62+36.46+0.08%+1.9%-0.47%-24.8%
'26/07/02129.5-1.5-1.15%-23.7%46744.16-274.83-0.58%+1.3%-0.57%-25%
'26/07/01131-3.5-2.6%-25.7%47018.99+893.08+1.94%+3.27%-4.54%-29%
'26/06/30134.5+1.5+1.13%-24.9%46125.91+1126.01+2.5%+5.85%-1.37%-30.7%
'26/06/29133+2+1.53%-23.7%44999.9+428.14+0.96%+6.87%+0.57%-30.6%
'26/06/2613100%-23.7%44571.76-1683.5-3.64%+2.98%+3.64%-26.7%
'26/06/25131+1.5+1.16%-22.9%46255.26+211.66+0.46%+3.45%+0.7%-26.3%
'26/06/24129.5-2-1.52%-24%46043.6-1057.05-2.24%+1.13%+0.72%-25.2%
'26/06/23131.5-4-2.95%-26.3%47100.65-640.86-1.34%-0.23%-1.61%-26%
'26/06/22135.5+3.5+2.65%-24.3%47741.51+1276.31+2.75%+2.51%-0.1%-26.8%
'26/06/18132-11-7.69%-30.1%46465.2+587.81+1.28%+3.82%-8.97%-34%
'26/06/17143-2.5-1.72%-31.3%45877.39+68.2+0.15%+3.98%-1.87%-35.3%
'26/06/16145.5-2.5-1.69%-32.5%45809.19+412.2+0.91%+4.92%-2.6%-37.4%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15148+4+2.78%-30.6%45396.99+1227.95+2.78%+7.84%0%-38.5%
'26/06/12144+2+1.41%-29.6%44169.04+1019.58+2.36%+10.4%-0.95%-40%
'26/06/1114200%-29.6%43149.46-76.08-0.18%+10.2%+0.18%-39.8%
'26/06/10142-1-0.7%-30.1%43225.54-1478.9-3.31%+6.55%+2.61%-36.7%
'26/06/09143+6+4.38%-27.1%44704.44+1201.66+2.76%+9.49%+1.62%-36.6%
'26/06/08137-8-5.52%-31.1%43502.78-1568.16-3.48%+5.68%-2.04%-36.8%
'26/06/05145+12+9.02%-24.9%45070.94-606.52-1.33%+4.28%+10.4%-29.2%
'26/06/04133-9.5-6.67%-29.9%45677.46-781.7-1.68%+2.52%-4.99%-32.4%
'26/06/03142.5+3.5+2.52%-28.1%46459.16+901.85+1.98%+4.55%+0.54%-32.7%
'26/06/02139-2.5-1.77%-29.4%45557.31+219.4+0.48%+5.06%-2.25%-34.5%
'26/06/01141.5+11.5+8.85%-23.2%45337.91+604.97+1.35%+6.48%+7.5%-29.6%
'26/05/29130+5+4%-20.1%44732.94+1096.5+2.51%+9.16%+1.49%-29.2%
'26/05/28125-4-3.1%-22.6%43636.44-620.36-1.4%+7.63%-1.7%-30.2%
'26/05/27129+1.5+1.18%-21.6%44256.8+731.43+1.68%+9.43%-0.5%-31.1%
'26/05/26127.5-15.5-10.84%-30.1%43525.37-119.03-0.27%+9.14%-10.6%-39.3%
'26/05/25143-2-1.38%-31.1%43644.4+1376.43+3.26%+12.7%-4.64%-43.8%
'26/05/22145+19+15.08%-20.7%42267.97+899.76+2.18%+15.1%+12.9%-35.9%
'26/05/21126+0.5+0.4%-20.4%41368.21+1347.39+3.37%+19%-2.97%-39.4%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20125.5-2-1.57%-21.6%40020.82-154.74-0.39%+18.6%-1.18%-40.2%
'26/05/19127.5-1.5-1.16%-22.6%40175.56-716.26-1.75%+16.5%+0.59%-39%
'26/05/18129-3.5-2.64%-24.6%40891.82-280.54-0.68%+15.7%-1.96%-40.3%
'26/05/15132.5+1+0.76%-24%41172.36-579.39-1.39%+14.1%+2.15%-38.1%
'26/05/14131.5-3-2.23%-25.7%41751.75+377.25+0.91%+15.1%-3.14%-40.8%
'26/05/13134.5+3.5+2.67%-23.7%41374.5-523.82-1.25%+13.7%+3.92%-37.4%
'26/05/12131-6.5-4.73%-27.3%41898.32+108.26+0.26%+14%-4.99%-41.3%
'26/05/11137.5+0.5+0.36%-27.1%41790.06+186.12+0.45%+14.5%-0.09%-41.6%
'26/05/08137-1.5-1.08%-27.9%41603.94-329.84-0.79%+13.6%-0.29%-41.5%
'26/05/07138.5-6.5-4.48%-31.1%41933.78+794.93+1.93%+15.8%-6.41%-46.9%
'26/05/06145+5+3.57%-28.6%41138.85+369.56+0.91%+16.8%+2.66%-45.5%
'26/05/05140-2-1.41%-29.6%40769.29+64.15+0.16%+17%-1.57%-46.7%
'26/05/04142-1-0.7%-30.1%40705.14+1778.51+4.57%+22.4%-5.27%-52.5%
'26/04/30143+6+4.38%-27.1%38926.63-376.87-0.96%+21.2%+5.34%-48.3%
'26/04/2913700%-27.1%39303.5-218.23-0.55%+20.5%+0.55%-47.6%
'26/04/28137-5-3.52%-29.6%39521.73-94.9-0.24%+20.2%-3.28%-49.9%
'26/04/27142-2-1.39%-30.6%39616.63+684.23+1.76%+22.3%-3.15%-53%
'26/04/24144-6-4%-33.4%38932.4+1218.25+3.23%+26.3%-7.23%-59.7%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23150-21-12.28%-41.6%37714.15-164.32-0.43%+25.7%-11.8%-67.3%
'26/04/22171+34+24.82%-27.1%37878.47+273.36+0.73%+26.7%+24.1%-53.7%
'26/04/21137-8-5.52%-31.1%37605.11+646.31+1.75%+28.9%-7.27%-60%
'26/04/20145-3-2.03%-32.5%36958.8+154.46+0.42%+29.4%-2.45%-61.9%
'26/04/17148-7-4.52%-35.5%36804.34-327.68-0.88%+28.3%-3.64%-63.8%
'26/04/16155-3.5-2.21%-37%37132.02+409.88+1.12%+29.7%-3.33%-66.7%
'26/04/15158.5-10.5-6.21%-40.9%36722.14+426.02+1.17%+31.2%-7.38%-72.1%
'26/04/14169-4-2.31%-42.3%36296.12+838.83+2.37%+34.3%-4.68%-76.6%
'26/04/13173+17.5+11.25%-35.8%35457.29+39.46+0.11%+34.5%+11.1%-70.2%
'26/04/10155.5+30+23.9%-20.4%35417.83+556.67+1.6%+36.6%+22.3%-57%
'26/04/09125.5+11+9.61%-12.8%34861.16+99.78+0.29%+37%+9.32%-49.8%
'26/04/08114.5+2+1.78%-11.2%34761.38+1531.56+4.61%+43.3%-2.83%-54.5%
'26/04/07112.500%-11.2%33229.82+657.39+2.02%+46.2%-2.02%-57.4%
'26/04/02112.5-15.5-12.11%-22%32572.43-602.39-1.82%+43.6%-10.3%-65.5%
'26/04/01128+35.7+38.68%+8.23%33174.82+1451.83+4.58%+50.1%+34.1%-41.9%
'26/03/3192.3-1.9-2.02%+6.05%31722.99-795.17-2.45%+46.5%+0.43%-40.4%
'26/03/3094.2-5.8-5.8%-0.1%32518.16-594.43-1.8%+43.8%-4%-43.9%
'26/03/27100-2.5-2.44%-2.54%33112.59-225.03-0.68%+42.9%-1.76%-45.4%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26102.5-4-3.76%-6.2%33337.62-101.49-0.3%+42.4%-3.46%-48.6%
'26/03/25106.5+3.5+3.4%-3.01%33439.11+826.87+2.54%+46.1%+0.86%-49.1%
'26/03/24103+2+1.98%-1.09%32612.24-110.26-0.34%+45.6%+2.32%-46.7%
'26/03/23101-10.5-9.42%-10.4%32722.5-821.38-2.45%+42%-6.97%-52.4%
'26/03/20111.5+2+1.83%-8.77%33543.88-145.8-0.43%+41.4%+2.26%-50.2%
'26/03/19109.5-0.5-0.45%-9.18%33689.68-658.9-1.92%+38.7%+1.47%-47.9%
'26/03/18110-9-7.56%-16.1%34348.58+512.01+1.51%+40.8%-9.07%-56.8%
'26/03/17119+1.5+1.28%-15%33836.57+494.06+1.48%+42.9%-0.2%-57.8%
'26/03/16117.5+2.5+2.17%-13.1%33342.51-57.81-0.17%+42.6%+2.34%-55.7%
'26/03/13115-19-14.18%-25.4%33400.32-181.54-0.54%+41.8%-13.6%-67.3%
'26/03/12134+15+12.61%-16.1%33581.86-532.33-1.56%+39.6%+14.2%-55.7%
'26/03/11119+18+17.82%-1.09%34114.19+1342.32+4.1%+45.3%+13.7%-46.4%
'26/03/10101-12-10.62%-11.6%32771.87+661.45+2.06%+48.3%-12.7%-59.9%
'26/03/09113-17-13.08%-23.2%32110.42-1489.12-4.43%+41.8%-8.65%-64.9%
'26/03/06130-18-12.16%-32.5%33599.54-73.4-0.22%+41.5%-11.9%-74%
'26/03/05148+36.5+32.74%-10.4%33672.94+844.06+2.57%+45.1%+30.2%-55.5%
'26/03/04111.5-3.5-3.04%-13.1%32828.88-1494.77-4.35%+38.8%+1.31%-51.9%
'26/03/03115+21+22.34%+6.28%34323.65-771.44-2.2%+35.7%+24.5%-29.4%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0294+2.5+2.73%+9.18%35095.09-319.4-0.9%+34.5%+3.63%-25.3%
'26/02/2691.5-2.1-2.24%+6.73%35414.49+1.420%+34.5%-2.24%-27.8%
'26/02/2593.6-25.4-21.34%-16.1%35413.07+712.25+2.05%+37.3%-23.4%-53.3%
'26/02/24119+38.6+48.01%+24.3%34700.82+927.56+2.75%+41%+45.3%-16.8%
'26/02/2380.4+4.2+5.51%+31.1%33773.26+167.55+0.5%+41.7%+5.01%-10.6%
'26/02/1176.2+6.2+8.86%+42.7%33605.71+532.74+1.61%+44%+7.25%-1.31%
'26/02/1070-0.1-0.14%+42.5%33072.97+668.35+2.06%+47%-2.2%-4.48%
'26/02/0970.1-6.1-8.01%+31.1%32404.62+621.7+1.96%+49.9%-9.97%-18.8%
'26/02/0676.2+9.9+14.93%+50.7%31782.92-18.35-0.06%+49.8%+15%+0.9%
'26/02/0566.3+1.2+1.84%+53.5%31801.27-488.54-1.51%+47.5%+3.35%+5.94%
'26/02/0465.1+2.8+4.49%+60.4%32289.81+94.45+0.29%+47.9%+4.2%+12.4%
'26/02/0362.3-1-1.58%+57.8%32195.36+571.33+1.81%+50.6%-3.39%+7.2%
'26/02/0263.3-6.2-8.92%+43.7%31624.03-439.72-1.37%+48.6%-7.55%-4.81%
'26/01/3069.5+4.3+6.6%+53.2%32063.75-472.52-1.45%+46.4%+8.05%+6.82%
'26/01/2965.2+2.2+3.49%+58.6%32536.27-267.55-0.82%+45.2%+4.31%+13.4%
'26/01/2863-1.1-1.72%+55.9%32803.82+485.9+1.5%+47.4%-3.22%+8.46%
'26/01/2764.1-6.3-8.95%+41.9%32317.92+253.4+0.79%+48.6%-9.74%-6.65%
'26/01/2670.4+3.9+5.86%+50.2%32064.52+103.01+0.32%+49%+5.54%+1.2%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2366.500%+50.2%31961.51+215.43+0.68%+50%-0.68%+0.19%
'26/01/2266.5-10-13.07%+30.6%31746.08+499.71+1.6%+52.4%-14.7%-21.9%
'26/01/2176.5+15.9+26.24%+64.9%31246.37-513.62-1.62%+50%+27.9%+14.9%
'26/01/2060.6-0.5-0.82%+63.5%31759.99+120.7+0.38%+50.5%-1.2%+13%
'26/01/1961.1-2.9-4.53%+56.1%31639.29+230.59+0.73%+51.7%-5.26%+4.44%
'26/01/1664-1.6-2.44%+52.3%31408.7+598.12+1.94%+54.6%-4.38%-2.31%
'26/01/1565.6-1.5-2.24%+48.9%30810.58-131.2-0.42%+53.9%-1.82%-5.06%
'26/01/1467.1+1.4+2.13%+52.1%30941.78+234.56+0.76%+55.1%+1.37%-3.06%
'26/01/1365.7+1+1.55%+54.4%30707.22+139.93+0.46%+55.8%+1.09%-1.42%
'26/01/1264.7-6.4-9%+40.5%30567.29+278.33+0.92%+57.3%-9.92%-16.8%
'26/01/0971.1-13.7-16.16%+17.8%30288.96-71.59-0.24%+56.9%-15.9%-39.1%
'26/01/0884.8+26.9+46.46%+72.5%30360.55-74.92-0.25%+56.5%+46.7%+16%
'26/01/0757.9-0.6-1.03%+70.8%30435.47-140.83-0.46%+55.8%-0.57%+15%
'26/01/0658.5+1.2+2.09%+74.3%30576.3+471.26+1.57%+58.2%+0.52%+16.1%
'26/01/0557.3-9.1-13.7%+50.5%30105.04+755.23+2.57%+62.3%-16.3%-11.8%
'26/01/0266.4-0.5-0.75%+49.3%29349.81+386.21+1.33%+64.5%-2.08%-15.1%
'25/12/3166.9-0.3-0.45%+48.7%28963.6+256.47+0.89%+65.9%-1.34%-17.3%
'25/12/3067.2+2.2+3.38%+53.7%28707.13-103.76-0.36%+65.3%+3.74%-11.6%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2965-0.2-0.31%+53.2%28810.89+254.87+0.89%+66.8%-1.2%-13.6%
'25/12/2665.2+1+1.56%+55.6%28556.02+184.04+0.65%+67.9%+0.91%-12.3%
'25/12/2464.2+0.1+0.16%+55.9%28371.98+61.51+0.22%+68.2%-0.06%-12.4%
'25/12/2364.100%+55.9%28310.47+160.83+0.57%+69.2%-0.57%-13.4%
'25/12/2264.1+0.1+0.16%+56.1%28149.64+453.29+1.64%+72%-1.48%-15.9%
'25/12/1964-2.5-3.76%+50.2%27696.35+227.82+0.83%+73.4%-4.59%-23.2%
'25/12/1866.5-1.4-2.06%+47.1%27468.53-56.64-0.21%+73%-1.85%-25.9%
'25/12/1767.9-0.4-0.59%+46.3%27525.17-11.49-0.04%+73%-0.55%-26.7%
'25/12/1668.3-1.2-1.73%+43.7%27536.66-330.28-1.19%+70.9%-0.54%-27.2%
'25/12/1569.5-1.8-2.52%+40.1%27866.94-331.08-1.17%+68.9%-1.35%-28.8%
'25/12/1271.3-4.2-5.56%+32.3%28198.02+173.27+0.62%+70%-6.18%-37.6%
'25/12/1175.5-5.7-7.02%+23%28024.75-375.98-1.32%+67.7%-5.7%-44.7%
'25/12/1081.2+8.7+12%+37.8%28400.73+218.13+0.77%+69%+11.2%-31.2%
'25/12/0972.5-1.1-1.49%+35.7%28182.6-121.18-0.43%+68.3%-1.06%-32.6%
'25/12/0873.6-7.4-9.14%+23.3%28303.78+322.89+1.15%+70.2%-10.3%-46.9%
'25/12/0581-1.8-2.17%+20.7%27980.89+185.18+0.67%+71.4%-2.84%-50.7%
'25/12/0482.8-5.2-5.91%+13.5%27795.71+2.67+0.01%+71.4%-5.92%-57.9%
'25/12/0388-14-13.73%-2.06%27793.04+228.77+0.83%+72.8%-14.6%-74.9%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02102+28.3+38.4%+35.5%27564.27+221.74+0.81%+74.2%+37.6%-38.7%
'25/12/0173.7+26.2+55.16%+110.3%27342.53-283.95-1.03%+72.4%+56.2%+37.9%
'25/11/2847.5+2+4.4%+119.6%27626.48+71.95+0.26%+72.9%+4.14%+46.7%
'25/11/2745.5+8.35+22.48%+168.9%27554.53+144.99+0.53%+73.8%+22%+95.1%
'25/11/2637.15+0.15+0.41%+170%27409.54+497.37+1.85%+77%-1.44%+93%
'25/11/2537+1.7+4.82%+183%26912.17+407.93+1.54%+79.7%+3.28%+103.3%
'25/11/2435.3-16.2-31.46%+94%26504.24+69.3+0.26%+80.2%-31.7%+13.8%
'25/11/2151.500%+94%26434.94-991.42-3.61%+73.7%+3.61%+20.3%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%