≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7876 鼎晉生技 / K線比較(日)

7876 鼎晉生技

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5250+2+4%13.6%5055.348.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0615,496萬6691.59張/筆51.814.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1901.16億1,7821.23張/筆52.98-0.2 (-0.4%)

連續漲跌: 首日上漲  ( +2元 / +4%)

財報評分: 最新74分 / 平均74分

新聞及公告

• 鼎晉生技董事長決議向金融監督管理委員會申請調整每股發行價格 (公告訊息 09/23 15:44)

• 鼎晉生技現金增資認股基準日等相關事宜 (公告訊息 09/23 15:42)

• OBI-858新型肉毒桿菌素二期重複劑量安全性臨床試驗分析成功達標 (公告訊息 09/07 18:12)

• 鼎晉生技受邀參加玉山證券舉辦之實體法人說明會 (公告訊息 08/31 15:33)

• 鼎晉生技董事會決議辦理國內現金增資發行新股 (公告訊息 08/07 15:46)

• 鼎晉生技董事會通過2026年第二季財務報表 (公告訊息 08/07 15:43)

• 鼎晉生技董事會通過財務主管、會計主管、代理發言人任命案 (公告訊息 08/07 15:41)

• 鼎晉肉毒桿菌素新藥完成TFDA重複治療安全性試驗 提前建立BLA審查資料 (Anue鉅亨 07/15 18:36)

• 澄清媒體報導 (公告訊息 07/03 10:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2952+2+4%+4%47631.96-392.64-0.82%-0.82%+4.82%+4.82%
'26/09/2450-0.2-0.4%+3.59%48024.6-132.69-0.28%-1.09%-0.12%+4.68%
'26/09/2350.2+0.1+0.2%+3.79%48157.29+357.12+0.75%-0.35%-0.55%+4.14%
'26/09/2250.1-0.3-0.6%+3.17%47800.17+81.33+0.17%-0.18%-0.77%+3.36%
'26/09/2150.4+0.2+0.4%+3.59%47718.84+538.09+1.14%+0.96%-0.74%+2.63%
'26/09/1850.2-0.1-0.2%+3.38%47180.75+892.75+1.93%+2.9%-2.13%+0.48%
'26/09/1750.3+0.1+0.2%+3.59%46288+439.1+0.96%+3.89%-0.76%-0.3%
'26/09/1650.200%+3.59%45848.9+337.41+0.74%+4.66%-0.74%-1.07%
'26/09/1550.2+2+4.15%+7.88%45511.49-351.03-0.77%+3.86%+4.92%+4.03%
'26/09/1448.2+5.3+12.35%+21.2%45862.52-322.33-0.7%+3.13%+13%+18.1%
'26/09/1142.9-2.7-5.92%+14%46184.85-755.64-1.61%+1.47%-4.31%+12.6%
'26/09/1045.6-2.1-4.4%+9.01%46940.49-242.87-0.51%+0.95%-3.89%+8.06%
'26/09/0947.7-1.5-3.05%+5.69%47183.36+77.58+0.16%+1.12%-3.21%+4.57%
'26/09/0849.2+11.5+30.5%+37.9%47105.78-220.49-0.47%+0.65%+31%+37.3%
'26/09/0737.7+0.3+0.8%+39%47326.27+775.14+1.67%+2.32%-0.87%+36.7%
'26/09/0437.4+0.25+0.67%+40%46551.13+693.47+1.51%+3.87%-0.84%+36.1%
'26/09/0337.15+0.3+0.81%+41.1%45857.66-307.06-0.67%+3.18%+1.48%+37.9%
'26/09/0236.8500%+41.1%46164.72-784-1.67%+1.46%+1.67%+39.7%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0136.85-0.15-0.41%+40.5%46948.72+820.25+1.78%+3.26%-2.19%+37.3%
'26/08/313700%+40.5%46128.47-202.98-0.44%+2.81%+0.44%+37.7%
'26/08/2837+0.65+1.79%+43.1%46331.45+356.23+0.77%+3.6%+1.02%+39.5%
'26/08/2736.35-0.55-1.49%+40.9%45975.22+142.6+0.31%+3.93%-1.8%+37%
'26/08/2636.9+0.45+1.23%+42.7%45832.62+663.16+1.47%+5.45%-0.24%+37.2%
'26/08/2536.45-0.15-0.41%+42.1%45169.46+407.14+0.91%+6.41%-1.32%+35.7%
'26/08/2436.6+0.1+0.27%+42.5%44762.32-461.97-1.02%+5.32%+1.29%+37.1%
'26/08/2136.5+0.4+1.11%+44%45224.29+290.55+0.65%+6%+0.46%+38%
'26/08/2036.1-0.4-1.1%+42.5%44933.74+214.39+0.48%+6.51%-1.58%+36%
'26/08/1936.5-0.4-1.08%+40.9%44719.35-589.33-1.3%+5.13%+0.22%+35.8%
'26/08/1836.9+0.2+0.54%+41.7%45308.68-548.59-1.2%+3.87%+1.74%+37.8%
'26/08/1736.7-0.4-1.08%+40.2%45857.27+46.26+0.1%+3.97%-1.18%+36.2%
'26/08/1437.1-0.35-0.93%+38.9%45811.01-210.47-0.46%+3.5%-0.47%+35.4%
'26/08/1337.45+0.45+1.22%+40.5%46021.48+503.41+1.11%+4.64%+0.11%+35.9%
'26/08/1237-0.6-1.6%+38.3%45518.07+397.35+0.88%+5.57%-2.48%+32.7%
'26/08/1137.6-1.65-4.2%+32.5%45120.72+191.96+0.43%+6.02%-4.63%+26.5%
'26/08/1039.25+2.6+7.09%+41.9%44928.76+702.85+1.59%+7.7%+5.5%+34.2%
'26/08/0736.6500%+41.9%44225.91-170.79-0.38%+7.29%+0.38%+34.6%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0636.65+0.5+1.38%+43.8%44396.7-214.9-0.48%+6.77%+1.86%+37.1%
'26/08/0536.15+0.2+0.56%+44.6%44611.6+1250.94+2.88%+9.85%-2.32%+34.8%
'26/08/0435.95-0.05-0.14%+44.4%43360.66-25.75-0.06%+9.79%-0.08%+34.7%
'26/08/033600%+44.4%43386.41+266.66+0.62%+10.5%-0.62%+34%
'26/07/3136+0.5+1.41%+46.5%43119.75+3186.45+7.98%+19.3%-6.57%+27.2%
'26/07/3035.5-0.5-1.39%+44.4%39933.3-105.88-0.26%+19%-1.13%+25.5%
'26/07/2936+0.45+1.27%+46.3%40039.18-1564.18-3.76%+14.5%+5.03%+31.8%
'26/07/2835.55-0.45-1.25%+44.4%41603.36-2030.83-4.65%+9.16%+3.4%+35.3%
'26/07/2736+0.1+0.28%+44.8%43634.19-20.65-0.05%+9.11%+0.33%+35.7%
'26/07/2435.9-0.1-0.28%+44.4%43654.84-1195.97-2.67%+6.2%+2.39%+38.2%
'26/07/233600%+44.4%44850.81+25.03+0.06%+6.26%-0.06%+38.2%
'26/07/2236-0.15-0.41%+43.8%44825.78+592.91+1.34%+7.68%-1.75%+36.2%
'26/07/2136.15+0.05+0.14%+44%44232.87+1783.17+4.2%+12.2%-4.06%+31.8%
'26/07/2036.1+0.15+0.42%+44.6%42449.7-221.57-0.52%+11.6%+0.94%+33%
'26/07/1735.95-0.5-1.37%+42.7%42671.27-2953.71-6.47%+4.4%+5.1%+38.3%
'26/07/1636.4500%+42.7%45624.98-6.61-0.01%+4.38%+0.01%+38.3%
'26/07/1536.45+0.3+0.83%+43.8%45631.59+893.64+2%+6.47%-1.17%+37.4%
'26/07/1436.15-0.3-0.82%+42.7%44737.95-642.57-1.42%+4.96%+0.6%+37.7%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1336.45+0.2+0.55%+43.4%45380.52+25.91+0.06%+5.02%+0.49%+38.4%
'26/07/0936.25+0.15+0.42%+44%45354.61-379.8-0.83%+4.15%+1.25%+39.9%
'26/07/0836.100%+44%45734.41+255.3+0.56%+4.73%-0.56%+39.3%
'26/07/0736.1-1.45-3.86%+38.5%45479.11-1077.28-2.31%+2.31%-1.55%+36.2%
'26/07/0637.55-0.45-1.18%+36.8%46556.39-224.23-0.48%+1.82%-0.7%+35%
'26/07/0338+1.85+5.12%+43.8%46780.62+36.46+0.08%+1.9%+5.04%+41.9%
'26/07/0236.15+0.15+0.42%+44.4%46744.16-274.83-0.58%+1.3%+1%+43.1%
'26/07/0136-0.25-0.69%+43.4%47018.99+893.08+1.94%+3.27%-2.63%+40.2%
'26/06/3036.2500%+43.4%46125.91+1126.01+2.5%+5.85%-2.5%+37.6%
'26/06/2936.25-0.15-0.41%+42.9%44999.9+428.14+0.96%+6.87%-1.37%+36%
'26/06/2636.400%+42.9%44571.76-1683.5-3.64%+2.98%+3.64%+39.9%
'26/06/2536.4+0.35+0.97%+44.2%46255.26+211.66+0.46%+3.45%+0.51%+40.8%
'26/06/2436.05+0.05+0.14%+44.4%46043.6-1057.05-2.24%+1.13%+2.38%+43.3%
'26/06/233600%+44.4%47100.65-640.86-1.34%-0.23%+1.34%+44.7%
'26/06/2236-0.35-0.96%+43.1%47741.51+1276.31+2.75%+2.51%-3.71%+40.5%
'26/06/1836.35-0.15-0.41%+42.5%46465.2+587.81+1.28%+3.82%-1.69%+38.6%
'26/06/1736.5+0.55+1.53%+44.6%45877.39+68.2+0.15%+3.98%+1.38%+40.7%
'26/06/1635.95-0.35-0.96%+43.3%45809.19+412.2+0.91%+4.92%-1.87%+38.3%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1536.3-0.45-1.22%+41.5%45396.99+1227.95+2.78%+7.84%-4%+33.7%
'26/06/1236.75+0.75+2.08%+44.4%44169.04+1019.58+2.36%+10.4%-0.28%+34.1%
'26/06/1136-0.05-0.14%+44.2%43149.46-76.08-0.18%+10.2%+0.04%+34.1%
'26/06/1036.05-0.05-0.14%+44%43225.54-1478.9-3.31%+6.55%+3.17%+37.5%
'26/06/0936.1-0.1-0.28%+43.6%44704.44+1201.66+2.76%+9.49%-3.04%+34.2%
'26/06/0836.2+0.2+0.56%+44.4%43502.78-1568.16-3.48%+5.68%+4.04%+38.8%
'26/06/0536-0.2-0.55%+43.6%45070.94-606.52-1.33%+4.28%+0.78%+39.4%
'26/06/0436.2+0.35+0.98%+45%45677.46-781.7-1.68%+2.52%+2.66%+42.5%
'26/06/0335.85-0.1-0.28%+44.6%46459.16+901.85+1.98%+4.55%-2.26%+40.1%
'26/06/0235.95-0.5-1.37%+42.7%45557.31+219.4+0.48%+5.06%-1.85%+37.6%
'26/06/0136.45-0.65-1.75%+40.2%45337.91+604.97+1.35%+6.48%-3.1%+33.7%
'26/05/2937.1+0.6+1.64%+42.5%44732.94+1096.5+2.51%+9.16%-0.87%+33.3%
'26/05/2836.5-0.3-0.82%+41.3%43636.44-620.36-1.4%+7.63%+0.58%+33.7%
'26/05/2736.8+1+2.79%+45.3%44256.8+731.43+1.68%+9.43%+1.11%+35.8%
'26/05/2635.8+0.15+0.42%+45.9%43525.37-119.03-0.27%+9.14%+0.69%+36.7%
'26/05/2535.65+0.5+1.42%+47.9%43644.4+1376.43+3.26%+12.7%-1.84%+35.2%
'26/05/2235.15-0.85-2.36%+44.4%42267.97+899.76+2.18%+15.1%-4.54%+29.3%
'26/05/2136+0.1+0.28%+44.8%41368.21+1347.39+3.37%+19%-3.09%+25.8%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2035.9-0.1-0.28%+44.4%40020.82-154.74-0.39%+18.6%+0.11%+25.9%
'26/05/1936+0.1+0.28%+44.8%40175.56-716.26-1.75%+16.5%+2.03%+28.4%
'26/05/1835.900%+44.8%40891.82-280.54-0.68%+15.7%+0.68%+29.2%
'26/05/1535.9-0.25-0.69%+43.8%41172.36-579.39-1.39%+14.1%+0.7%+29.8%
'26/05/1436.15+0.2+0.56%+44.6%41751.75+377.25+0.91%+15.1%-0.35%+29.5%
'26/05/1335.95-0.6-1.64%+42.3%41374.5-523.82-1.25%+13.7%-0.39%+28.6%
'26/05/1236.55-0.6-1.62%+40%41898.32+108.26+0.26%+14%-1.88%+26%
'26/05/1137.15-0.15-0.4%+39.4%41790.06+186.12+0.45%+14.5%-0.85%+24.9%
'26/05/0837.3-1.65-4.24%+33.5%41603.94-329.84-0.79%+13.6%-3.45%+19.9%
'26/05/0738.95+0.45+1.17%+35.1%41933.78+794.93+1.93%+15.8%-0.76%+19.3%
'26/05/0638.5-0.85-2.16%+32.1%41138.85+369.56+0.91%+16.8%-3.07%+15.3%
'26/05/0539.35+0.05+0.13%+32.3%40769.29+64.15+0.16%+17%-0.03%+15.3%
'26/05/0439.3+0.15+0.38%+32.8%40705.14+1778.51+4.57%+22.4%-4.19%+10.5%
'26/04/3039.15+0.5+1.29%+34.5%38926.63-376.87-0.96%+21.2%+2.25%+13.4%
'26/04/2938.65+0.15+0.39%+35.1%39303.5-218.23-0.55%+20.5%+0.94%+14.5%
'26/04/2838.500%+35.1%39521.73-94.9-0.24%+20.2%+0.24%+14.8%
'26/04/2738.5+0.15+0.39%+35.6%39616.63+684.23+1.76%+22.3%-1.37%+13.2%
'26/04/2438.35+0.55+1.46%+37.6%38932.4+1218.25+3.23%+26.3%-1.77%+11.3%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2337.8-1.85-4.67%+31.1%37714.15-164.32-0.43%+25.7%-4.24%+5.4%
'26/04/2239.65+0.95+2.45%+34.4%37878.47+273.36+0.73%+26.7%+1.72%+7.7%
'26/04/2138.7+0.2+0.52%+35.1%37605.11+646.31+1.75%+28.9%-1.23%+6.19%
'26/04/2038.5+0.25+0.65%+35.9%36958.8+154.46+0.42%+29.4%+0.23%+6.53%
'26/04/1738.25-0.3-0.78%+34.9%36804.34-327.68-0.88%+28.3%+0.1%+6.61%
'26/04/1638.55+0.15+0.39%+35.4%37132.02+409.88+1.12%+29.7%-0.73%+5.71%
'26/04/1538.4+0.2+0.52%+36.1%36722.14+426.02+1.17%+31.2%-0.65%+4.89%
'26/04/1438.2-0.55-1.42%+34.2%36296.12+838.83+2.37%+34.3%-3.79%-0.14%
'26/04/1338.75-0.95-2.39%+31%35457.29+39.46+0.11%+34.5%-2.5%-3.5%
'26/04/1039.7+0.05+0.13%+31.1%35417.83+556.67+1.6%+36.6%-1.47%-5.49%
'26/04/0939.65+0.05+0.13%+31.3%34861.16+99.78+0.29%+37%-0.16%-5.71%
'26/04/0839.6+0.05+0.13%+31.5%34761.38+1531.56+4.61%+43.3%-4.48%-11.9%
'26/04/0739.55+1.4+3.67%+36.3%33229.82+657.39+2.02%+46.2%+1.65%-9.93%
'26/04/0238.15-1.6-4.03%+30.8%32572.43-602.39-1.82%+43.6%-2.21%-12.8%
'26/04/0139.75-0.4-1%+29.5%33174.82+1451.83+4.58%+50.1%-5.58%-20.6%
'26/03/3140.15+2.5+6.64%+38.1%31722.99-795.17-2.45%+46.5%+9.09%-8.36%
'26/03/3037.65+0.8+2.17%+41.1%32518.16-594.43-1.8%+43.8%+3.97%-2.74%
'26/03/2736.85-0.95-2.51%+37.6%33112.59-225.03-0.68%+42.9%-1.83%-5.31%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2637.8+0.75+2.02%+40.4%33337.62-101.49-0.3%+42.4%+2.32%-2.09%
'26/03/2537.05-0.05-0.13%+40.2%33439.11+826.87+2.54%+46.1%-2.67%-5.89%
'26/03/2437.1-0.25-0.67%+39.2%32612.24-110.26-0.34%+45.6%-0.33%-6.34%
'26/03/2337.35-1.45-3.74%+34%32722.5-821.38-2.45%+42%-1.29%-7.98%
'26/03/2038.8+0.1+0.26%+34.4%33543.88-145.8-0.43%+41.4%+0.69%-7.02%
'26/03/1938.700%+34.4%33689.68-658.9-1.92%+38.7%+1.92%-4.31%
'26/03/1838.7-1.3-3.25%+30%34348.58+512.01+1.51%+40.8%-4.76%-10.8%
'26/03/1740+2.5+6.67%+38.7%33836.57+494.06+1.48%+42.9%+5.19%-4.19%
'26/03/1637.5+1.05+2.88%+42.7%33342.51-57.81-0.17%+42.6%+3.05%+0.05%
'26/03/1336.45+0.3+0.83%+43.8%33400.32-181.54-0.54%+41.8%+1.37%+2.01%
'26/03/1236.15-0.35-0.96%+42.5%33581.86-532.33-1.56%+39.6%+0.6%+2.84%
'26/03/1136.5-0.65-1.75%+40%34114.19+1342.32+4.1%+45.3%-5.85%-5.37%
'26/03/1037.15+1.5+4.21%+45.9%32771.87+661.45+2.06%+48.3%+2.15%-2.48%
'26/03/0935.65-0.95-2.6%+42.1%32110.42-1489.12-4.43%+41.8%+1.83%+0.31%
'26/03/0636.6-0.05-0.14%+41.9%33599.54-73.4-0.22%+41.5%+0.08%+0.43%
'26/03/0536.65-0.25-0.68%+40.9%33672.94+844.06+2.57%+45.1%-3.25%-4.17%
'26/03/0436.9-0.05-0.14%+40.7%32828.88-1494.77-4.35%+38.8%+4.21%+1.96%
'26/03/0336.95-0.2-0.54%+40%34323.65-771.44-2.2%+35.7%+1.66%+4.25%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0237.15-0.25-0.67%+39%35095.09-319.4-0.9%+34.5%+0.23%+4.54%
'26/02/2637.4+0.4+1.08%+40.5%35414.49+1.420%+34.5%+1.08%+6.04%
'26/02/2537-0.15-0.4%+40%35413.07+712.25+2.05%+37.3%-2.45%+2.71%
'26/02/2437.15-0.5-1.33%+38.1%34700.82+927.56+2.75%+41%-4.08%-2.92%
'26/02/2337.65+0.5+1.35%+40%33773.26+167.55+0.5%+41.7%+0.85%-1.76%
'26/02/1137.15+0.05+0.13%+40.2%33605.71+532.74+1.61%+44%-1.48%-3.86%
'26/02/1037.1-0.05-0.13%+40%33072.97+668.35+2.06%+47%-2.19%-7.02%
'26/02/0937.15+0.45+1.23%+41.7%32404.62+621.7+1.96%+49.9%-0.73%-8.18%
'26/02/0636.7-0.05-0.14%+41.5%31782.92-18.35-0.06%+49.8%-0.08%-8.28%
'26/02/0536.75-0.35-0.94%+40.2%31801.27-488.54-1.51%+47.5%+0.57%-7.35%
'26/02/0437.1-0.4-1.07%+38.7%32289.81+94.45+0.29%+47.9%-1.36%-9.28%
'26/02/0337.5+0.15+0.4%+39.2%32195.36+571.33+1.81%+50.6%-1.41%-11.4%
'26/02/0237.35+0.2+0.54%+40%31624.03-439.72-1.37%+48.6%+1.91%-8.58%
'26/01/3037.1500%+40%32063.75-472.52-1.45%+46.4%+1.45%-6.42%
'26/01/2937.1500%+40%32536.27-267.55-0.82%+45.2%+0.82%-5.23%
'26/01/2837.1500%+40%32803.82+485.9+1.5%+47.4%-1.5%-7.41%
'26/01/2737.15+0.5+1.36%+41.9%32317.92+253.4+0.79%+48.6%+0.57%-6.67%
'26/01/2636.65-0.5-1.35%+40%32064.52+103.01+0.32%+49%-1.67%-9.06%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2337.15+0.35+0.95%+41.3%31961.51+215.43+0.68%+50%+0.27%-8.74%
'26/01/2236.8-1.65-4.29%+35.2%31746.08+499.71+1.6%+52.4%-5.89%-17.2%
'26/01/2138.4500%+35.2%31246.37-513.62-1.62%+50%+1.62%-14.7%
'26/01/2038.45+0.2+0.52%+35.9%31759.99+120.7+0.38%+50.5%+0.14%-14.6%
'26/01/1938.25-0.9-2.3%+32.8%31639.29+230.59+0.73%+51.7%-3.03%-18.8%
'26/01/1639.15+1.15+3.03%+36.8%31408.7+598.12+1.94%+54.6%+1.09%-17.8%
'26/01/1538+1.9+5.26%+44%30810.58-131.2-0.42%+53.9%+5.68%-9.9%
'26/01/1436.1+0.6+1.69%+46.5%30941.78+234.56+0.76%+55.1%+0.93%-8.64%
'26/01/1335.5-1.4-3.79%+40.9%30707.22+139.93+0.46%+55.8%-4.25%-14.9%
'26/01/1236.9-0.45-1.2%+39.2%30567.29+278.33+0.92%+57.3%-2.12%-18%
'26/01/0937.35-0.3-0.8%+38.1%30288.96-71.59-0.24%+56.9%-0.56%-18.8%
'26/01/0837.65+0.2+0.53%+38.9%30360.55-74.92-0.25%+56.5%+0.78%-17.6%
'26/01/0737.45-0.85-2.22%+35.8%30435.47-140.83-0.46%+55.8%-1.76%-20%
'26/01/0638.3+0.05+0.13%+35.9%30576.3+471.26+1.57%+58.2%-1.44%-22.3%
'26/01/0538.25-0.8-2.05%+33.2%30105.04+755.23+2.57%+62.3%-4.62%-29.1%
'26/01/0239.05+0.05+0.13%+33.3%29349.81+386.21+1.33%+64.5%-1.2%-31.1%
'25/12/313900%+33.3%28963.6+256.47+0.89%+65.9%-0.89%-32.6%
'25/12/3039+0.75+1.96%+35.9%28707.13-103.76-0.36%+65.3%+2.32%-29.4%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2938.25-0.2-0.52%+35.2%28810.89+254.87+0.89%+66.8%-1.41%-31.6%
'25/12/2638.45-0.7-1.79%+32.8%28556.02+184.04+0.65%+67.9%-2.44%-35.1%
'25/12/2439.15+1.05+2.76%+36.5%28371.98+61.51+0.22%+68.2%+2.54%-31.8%
'25/12/2338.1-1.4-3.54%+31.6%28310.47+160.83+0.57%+69.2%-4.11%-37.6%
'25/12/2239.5-1.15-2.83%+27.9%28149.64+453.29+1.64%+72%-4.47%-44.1%
'25/12/1940.65+4.7+13.07%+44.6%27696.35+227.82+0.83%+73.4%+12.2%-28.8%
'25/12/1835.95+0.2+0.56%+45.5%27468.53-56.64-0.21%+73%+0.77%-27.6%
'25/12/1735.75+0.1+0.28%+45.9%27525.17-11.49-0.04%+73%+0.32%-27.1%
'25/12/1635.65-0.2-0.56%+45%27536.66-330.28-1.19%+70.9%+0.63%-25.9%
'25/12/1535.85-1.05-2.85%+40.9%27866.94-331.08-1.17%+68.9%-1.68%-28%
'25/12/1236.9+0.55+1.51%+43.1%28198.02+173.27+0.62%+70%+0.89%-26.9%
'25/12/1136.35+1.65+4.76%+49.9%28024.75-375.98-1.32%+67.7%+6.08%-17.9%
'25/12/1034.7-2.15-5.83%+41.1%28400.73+218.13+0.77%+69%-6.6%-27.9%
'25/12/0936.85-1.3-3.41%+36.3%28182.6-121.18-0.43%+68.3%-2.98%-32%
'25/12/0838.15+0.55+1.46%+38.3%28303.78+322.89+1.15%+70.2%+0.31%-31.9%
'25/12/0537.6-0.1-0.27%+37.9%27980.89+185.18+0.67%+71.4%-0.94%-33.4%
'25/12/0437.7-0.2-0.53%+37.2%27795.71+2.67+0.01%+71.4%-0.54%-34.2%
'25/12/0337.9-0.25-0.66%+36.3%27793.04+228.77+0.83%+72.8%-1.49%-36.5%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0238.15-0.85-2.18%+33.3%27564.27+221.74+0.81%+74.2%-2.99%-40.9%
'25/12/0139+0.85+2.23%+36.3%27342.53-283.95-1.03%+72.4%+3.26%-36.1%
'25/11/2838.15-0.4-1.04%+34.9%27626.48+71.95+0.26%+72.9%-1.3%-38%
'25/11/2738.55-0.95-2.41%+31.6%27554.53+144.99+0.53%+73.8%-2.94%-42.1%
'25/11/2639.5+1.05+2.73%+35.2%27409.54+497.37+1.85%+77%+0.88%-41.7%
'25/11/2538.45-4.75-11%+20.4%26912.17+407.93+1.54%+79.7%-12.5%-59.3%
'25/11/2443.200%+20.4%26504.24+69.3+0.26%+80.2%-0.26%-59.8%
'25/11/2126434.94-991.42-3.61%+73.7%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%