≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7877 海利普 / K線比較(日)

7877 海利普

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.837.15-0.35-0.94%4.44%37.1537.435.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38138.3萬211.81張/筆36.361.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
725.88萬61.17張/筆36.78+0.1 (+0.27%)

連續漲跌: 首日下跌  ( -0.35元 / -0.94%)

財報評分: 最新47分 / 平均49分

新聞及公告

• 海利普電子科技董事會決議召開2026年第一次臨時股東會 (公告訊息 09/11 15:38)

• 海利普收到保險公司2025年丹娜絲颱風風災賠款同意書 (公告訊息 09/04 15:55)

• 海利普獨立董事辭任功能性委員會職務 (公告訊息 09/01 15:24)

• 海利普獨立董事辭任 (公告訊息 09/01 15:23)

• 海利普董事會決議通過2026年第2季財務報告 (公告訊息 08/13 17:44)

• 代子公司海利普新能源股份有限公司董事會公告解除經理人競業禁止之限制 (公告訊息 08/10 16:20)

• 修正海利普2025年度股東會年報部分內容 (公告訊息 07/20 11:38)

• 海利普董事會決議參與子公司海金豐管理顧問股份有限公司現金增資案 (公告訊息 07/15 19:26)

• 透過美國子公司投入美國賓州光電專案，建立美國光電經營管理能力，奠定長遠發展基礎。 (公告訊息 07/15 18:56)

• 海利普第二屆薪酬委員會委員名單 (公告訊息 07/15 17:59)

• 海利普現金股利配發基準日 (公告訊息 07/15 17:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2936.8-0.35-0.94%-0.94%47631.96-392.64-0.82%-0.82%-0.12%-0.12%
'26/09/2437.15+0.1+0.27%-0.67%48024.6-132.69-0.28%-1.09%+0.55%+0.42%
'26/09/2337.05-0.1-0.27%-0.94%48157.29+357.12+0.75%-0.35%-1.02%-0.59%
'26/09/2237.15+0.25+0.68%-0.27%47800.17+81.33+0.17%-0.18%+0.51%-0.09%
'26/09/2136.9-0.3-0.81%-1.08%47718.84+538.09+1.14%+0.96%-1.95%-2.03%
'26/09/1837.2+0.45+1.22%+0.14%47180.75+892.75+1.93%+2.9%-0.71%-2.77%
'26/09/1736.75+0.2+0.55%+0.68%46288+439.1+0.96%+3.89%-0.41%-3.2%
'26/09/1636.55+0.55+1.53%+2.22%45848.9+337.41+0.74%+4.66%+0.79%-2.44%
'26/09/153600%+2.22%45511.49-351.03-0.77%+3.86%+0.77%-1.64%
'26/09/1436-1.5-4%-1.87%45862.52-322.33-0.7%+3.13%-3.3%-5%
'26/09/1137.5+0.2+0.54%-1.34%46184.85-755.64-1.61%+1.47%+2.15%-2.81%
'26/09/1037.3-0.15-0.4%-1.74%46940.49-242.87-0.51%+0.95%+0.11%-2.69%
'26/09/0937.45+0.35+0.94%-0.81%47183.36+77.58+0.16%+1.12%+0.78%-1.93%
'26/09/0837.100%-0.81%47105.78-220.49-0.47%+0.65%+0.47%-1.45%
'26/09/0737.1-0.55-1.46%-2.26%47326.27+775.14+1.67%+2.32%-3.13%-4.58%
'26/09/0437.6500%-2.26%46551.13+693.47+1.51%+3.87%-1.51%-6.13%
'26/09/0337.65+0.9+2.45%+0.14%45857.66-307.06-0.67%+3.18%+3.12%-3.04%
'26/09/0236.75-1.05-2.78%-2.65%46164.72-784-1.67%+1.46%-1.11%-4.1%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0137.8-0.2-0.53%-3.16%46948.72+820.25+1.78%+3.26%-2.31%-6.42%
'26/08/3138-0.15-0.39%-3.54%46128.47-202.98-0.44%+2.81%+0.05%-6.35%
'26/08/2838.15+0.75+2.01%-1.6%46331.45+356.23+0.77%+3.6%+1.24%-5.21%
'26/08/2737.4-0.75-1.97%-3.54%45975.22+142.6+0.31%+3.93%-2.28%-7.46%
'26/08/2638.15+0.55+1.46%-2.13%45832.62+663.16+1.47%+5.45%-0.01%-7.58%
'26/08/2537.6+0.9+2.45%+0.27%45169.46+407.14+0.91%+6.41%+1.54%-6.14%
'26/08/2436.7-0.9-2.39%-2.13%44762.32-461.97-1.02%+5.32%-1.37%-7.45%
'26/08/2137.6-0.95-2.46%-4.54%45224.29+290.55+0.65%+6%-3.11%-10.5%
'26/08/2038.55+0.55+1.45%-3.16%44933.74+214.39+0.48%+6.51%+0.97%-9.67%
'26/08/1938-0.6-1.55%-4.66%44719.35-589.33-1.3%+5.13%-0.25%-9.79%
'26/08/1838.6-1.4-3.5%-8%45308.68-548.59-1.2%+3.87%-2.3%-11.9%
'26/08/1740+0.3+0.76%-7.3%45857.27+46.26+0.1%+3.97%+0.66%-11.3%
'26/08/1439.7+0.45+1.15%-6.24%45811.01-210.47-0.46%+3.5%+1.61%-9.74%
'26/08/1339.25-0.9-2.24%-8.34%46021.48+503.41+1.11%+4.64%-3.35%-13%
'26/08/1240.15-0.05-0.12%-8.46%45518.07+397.35+0.88%+5.57%-1%-14%
'26/08/1140.2+0.05+0.12%-8.34%45120.72+191.96+0.43%+6.02%-0.31%-14.4%
'26/08/1040.1500%-8.34%44928.76+702.85+1.59%+7.7%-1.59%-16%
'26/08/0740.15+0.15+0.38%-8%44225.91-170.79-0.38%+7.29%+0.76%-15.3%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0640+0.1+0.25%-7.77%44396.7-214.9-0.48%+6.77%+0.73%-14.5%
'26/08/0539.9-0.1-0.25%-8%44611.6+1250.94+2.88%+9.85%-3.13%-17.9%
'26/08/0440-0.35-0.87%-8.8%43360.66-25.75-0.06%+9.79%-0.81%-18.6%
'26/08/0340.35+0.1+0.25%-8.57%43386.41+266.66+0.62%+10.5%-0.37%-19%
'26/07/3140.25+0.25+0.62%-8%43119.75+3186.45+7.98%+19.3%-7.36%-27.3%
'26/07/304000%-8%39933.3-105.88-0.26%+19%+0.26%-27%
'26/07/2940-0.15-0.37%-8.34%40039.18-1564.18-3.76%+14.5%+3.39%-22.8%
'26/07/2840.1500%-8.34%41603.36-2030.83-4.65%+9.16%+4.65%-17.5%
'26/07/2740.15+0.05+0.12%-8.23%43634.19-20.65-0.05%+9.11%+0.17%-17.3%
'26/07/2440.1-0.15-0.37%-8.57%43654.84-1195.97-2.67%+6.2%+2.3%-14.8%
'26/07/2340.25+0.05+0.12%-8.46%44850.81+25.03+0.06%+6.26%+0.06%-14.7%
'26/07/2240.2+0.05+0.12%-8.34%44825.78+592.91+1.34%+7.68%-1.22%-16%
'26/07/2140.15+0.05+0.12%-8.23%44232.87+1783.17+4.2%+12.2%-4.08%-20.4%
'26/07/2040.1+1.15+2.95%-5.52%42449.7-221.57-0.52%+11.6%+3.47%-17.1%
'26/07/1738.95-2.15-5.23%-10.5%42671.27-2953.71-6.47%+4.4%+1.24%-14.9%
'26/07/1641.1+0.3+0.74%-9.8%45624.98-6.61-0.01%+4.38%+0.75%-14.2%
'26/07/1540.8-0.2-0.49%-10.2%45631.59+893.64+2%+6.47%-2.49%-16.7%
'26/07/1441-0.25-0.61%-10.8%44737.95-642.57-1.42%+4.96%+0.81%-15.7%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1341.25+0.1+0.24%-10.6%45380.52+25.91+0.06%+5.02%+0.18%-15.6%
'26/07/0941.15+0.85+2.11%-8.68%45354.61-379.8-0.83%+4.15%+2.94%-12.8%
'26/07/0840.3+0.1+0.25%-8.46%45734.41+255.3+0.56%+4.73%-0.31%-13.2%
'26/07/0740.2-0.95-2.31%-10.6%45479.11-1077.28-2.31%+2.31%0%-12.9%
'26/07/0641.15-0.35-0.84%-11.3%46556.39-224.23-0.48%+1.82%-0.36%-13.1%
'26/07/0341.5-0.15-0.36%-11.6%46780.62+36.46+0.08%+1.9%-0.44%-13.5%
'26/07/0241.65-0.5-1.19%-12.7%46744.16-274.83-0.58%+1.3%-0.61%-14%
'26/07/0142.15+0.15+0.36%-12.4%47018.99+893.08+1.94%+3.27%-1.58%-15.6%
'26/06/3042-1-2.33%-14.4%46125.91+1126.01+2.5%+5.85%-4.83%-20.3%
'26/06/2943-0.1-0.23%-14.6%44999.9+428.14+0.96%+6.87%-1.19%-21.5%
'26/06/2643.1+0.5+1.17%-13.6%44571.76-1683.5-3.64%+2.98%+4.81%-16.6%
'26/06/2542.6+0.6+1.43%-12.4%46255.26+211.66+0.46%+3.45%+0.97%-15.8%
'26/06/2442-0.4-0.94%-13.2%46043.6-1057.05-2.24%+1.13%+1.3%-14.3%
'26/06/2342.4+0.25+0.59%-12.7%47100.65-640.86-1.34%-0.23%+1.93%-12.5%
'26/06/2242.15+0.15+0.36%-12.4%47741.51+1276.31+2.75%+2.51%-2.39%-14.9%
'26/06/1842+1.15+2.82%-9.91%46465.2+587.81+1.28%+3.82%+1.54%-13.7%
'26/06/1740.85-1.15-2.74%-12.4%45877.39+68.2+0.15%+3.98%-2.89%-16.4%
'26/06/1642-0.1-0.24%-12.6%45809.19+412.2+0.91%+4.92%-1.15%-17.5%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1542.1+1.8+4.47%-8.68%45396.99+1227.95+2.78%+7.84%+1.69%-16.5%
'26/06/1240.3-0.15-0.37%-9.02%44169.04+1019.58+2.36%+10.4%-2.73%-19.4%
'26/06/1140.45-1.1-2.65%-11.4%43149.46-76.08-0.18%+10.2%-2.47%-21.6%
'26/06/1041.55+0.05+0.12%-11.3%43225.54-1478.9-3.31%+6.55%+3.43%-17.9%
'26/06/0941.5+0.5+1.22%-10.2%44704.44+1201.66+2.76%+9.49%-1.54%-19.7%
'26/06/0841+0.45+1.11%-9.25%43502.78-1568.16-3.48%+5.68%+4.59%-14.9%
'26/06/0540.55-0.8-1.93%-11%45070.94-606.52-1.33%+4.28%-0.6%-15.3%
'26/06/0441.35+0.65+1.6%-9.58%45677.46-781.7-1.68%+2.52%+3.28%-12.1%
'26/06/0340.7-0.2-0.49%-10%46459.16+901.85+1.98%+4.55%-2.47%-14.6%
'26/06/0240.9-1.05-2.5%-12.3%45557.31+219.4+0.48%+5.06%-2.98%-17.3%
'26/06/0141.95+1.15+2.82%-9.8%45337.91+604.97+1.35%+6.48%+1.47%-16.3%
'26/05/2940.8+0.65+1.62%-8.34%44732.94+1096.5+2.51%+9.16%-0.89%-17.5%
'26/05/2840.15-1.2-2.9%-11%43636.44-620.36-1.4%+7.63%-1.5%-18.6%
'26/05/2741.35-1.3-3.05%-13.7%44256.8+731.43+1.68%+9.43%-4.73%-23.2%
'26/05/2642.65+0.05+0.12%-13.6%43525.37-119.03-0.27%+9.14%+0.39%-22.8%
'26/05/2542.6-1.5-3.4%-16.6%43644.4+1376.43+3.26%+12.7%-6.66%-29.2%
'26/05/2244.1-0.05-0.11%-16.6%42267.97+899.76+2.18%+15.1%-2.29%-31.8%
'26/05/2144.15+2.35+5.62%-12%41368.21+1347.39+3.37%+19%+2.25%-31%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2041.8+0.9+2.2%-10%40020.82-154.74-0.39%+18.6%+2.59%-28.6%
'26/05/1940.9+0.35+0.86%-9.25%40175.56-716.26-1.75%+16.5%+2.61%-25.7%
'26/05/1840.5500%-9.25%40891.82-280.54-0.68%+15.7%+0.68%-24.9%
'26/05/1540.55+0.4+1%-8.34%41172.36-579.39-1.39%+14.1%+2.39%-22.4%
'26/05/1440.15+0.15+0.38%-8%41751.75+377.25+0.91%+15.1%-0.53%-23.1%
'26/05/1340-0.6-1.48%-9.36%41374.5-523.82-1.25%+13.7%-0.23%-23%
'26/05/1240.6-1.25-2.99%-12.1%41898.32+108.26+0.26%+14%-3.25%-26%
'26/05/1141.85+1.7+4.23%-8.34%41790.06+186.12+0.45%+14.5%+3.78%-22.8%
'26/05/0840.15-0.2-0.5%-8.8%41603.94-329.84-0.79%+13.6%+0.29%-22.4%
'26/05/0740.35-0.65-1.59%-10.2%41933.78+794.93+1.93%+15.8%-3.52%-26%
'26/05/0641-0.65-1.56%-11.6%41138.85+369.56+0.91%+16.8%-2.47%-28.5%
'26/05/0541.65-0.5-1.19%-12.7%40769.29+64.15+0.16%+17%-1.35%-29.7%
'26/05/0442.15-0.2-0.47%-13.1%40705.14+1778.51+4.57%+22.4%-5.04%-35.5%
'26/04/3042.35+1.4+3.42%-10.1%38926.63-376.87-0.96%+21.2%+4.38%-31.3%
'26/04/2940.95-1.35-3.19%-13%39303.5-218.23-0.55%+20.5%-2.64%-33.5%
'26/04/2842.3+0.8+1.93%-11.3%39521.73-94.9-0.24%+20.2%+2.17%-31.6%
'26/04/2741.5-0.15-0.36%-11.6%39616.63+684.23+1.76%+22.3%-2.12%-34%
'26/04/2441.65-0.65-1.54%-13%38932.4+1218.25+3.23%+26.3%-4.77%-39.3%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2342.3+1.3+3.17%-10.2%37714.15-164.32-0.43%+25.7%+3.6%-36%
'26/04/2241-1.1-2.61%-12.6%37878.47+273.36+0.73%+26.7%-3.34%-39.3%
'26/04/2142.1-0.65-1.52%-13.9%37605.11+646.31+1.75%+28.9%-3.27%-42.8%
'26/04/2042.75-0.25-0.58%-14.4%36958.8+154.46+0.42%+29.4%-1%-43.8%
'26/04/1743-0.15-0.35%-14.7%36804.34-327.68-0.88%+28.3%+0.53%-43%
'26/04/1643.15+2.15+5.24%-10.2%37132.02+409.88+1.12%+29.7%+4.12%-40%
'26/04/1541-1.55-3.64%-13.5%36722.14+426.02+1.17%+31.2%-4.81%-44.7%
'26/04/1442.55-1.6-3.62%-16.6%36296.12+838.83+2.37%+34.3%-5.99%-51%
'26/04/1344.15+1.45+3.4%-13.8%35457.29+39.46+0.11%+34.5%+3.29%-48.3%
'26/04/1042.7-2.15-4.79%-17.9%35417.83+556.67+1.6%+36.6%-6.39%-54.6%
'26/04/0944.85-0.05-0.11%-18%34861.16+99.78+0.29%+37%-0.4%-55.1%
'26/04/0844.9-0.1-0.22%-18.2%34761.38+1531.56+4.61%+43.3%-4.83%-61.6%
'26/04/0745-2-4.26%-21.7%33229.82+657.39+2.02%+46.2%-6.28%-67.9%
'26/04/0247-0.15-0.32%-22%32572.43-602.39-1.82%+43.6%+1.5%-65.5%
'26/04/0147.15+0.15+0.32%-21.7%33174.82+1451.83+4.58%+50.1%-4.26%-71.9%
'26/03/3147-0.15-0.32%-22%31722.99-795.17-2.45%+46.5%+2.13%-68.4%
'26/03/3047.15-2.25-4.55%-25.5%32518.16-594.43-1.8%+43.8%-2.75%-69.4%
'26/03/2749.4+1.25+2.6%-23.6%33112.59-225.03-0.68%+42.9%+3.28%-66.4%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2648.15+0.8+1.69%-22.3%33337.62-101.49-0.3%+42.4%+1.99%-64.7%
'26/03/2547.3500%-22.3%33439.11+826.87+2.54%+46.1%-2.54%-68.3%
'26/03/2447.35+1.35+2.93%-20%32612.24-110.26-0.34%+45.6%+3.27%-65.6%
'26/03/2346-3.45-6.98%-25.6%32722.5-821.38-2.45%+42%-4.53%-67.6%
'26/03/2049.45+2.35+4.99%-21.9%33543.88-145.8-0.43%+41.4%+5.42%-63.3%
'26/03/1947.1-3.1-6.18%-26.7%33689.68-658.9-1.92%+38.7%-4.26%-65.4%
'26/03/1850.2-3-5.64%-30.8%34348.58+512.01+1.51%+40.8%-7.15%-71.6%
'26/03/1753.2-0.7-1.3%-31.7%33836.57+494.06+1.48%+42.9%-2.78%-74.6%
'26/03/1653.9-0.9-1.64%-32.8%33342.51-57.81-0.17%+42.6%-1.47%-75.5%
'26/03/1354.8-2.7-4.7%-36%33400.32-181.54-0.54%+41.8%-4.16%-77.8%
'26/03/1257.5-0.5-0.86%-36.6%33581.86-532.33-1.56%+39.6%+0.7%-76.2%
'26/03/1158+0.2+0.35%-36.3%34114.19+1342.32+4.1%+45.3%-3.75%-81.7%
'26/03/1057.8-2.8-4.62%-39.3%32771.87+661.45+2.06%+48.3%-6.68%-87.6%
'26/03/0960.6+0.1+0.17%-39.2%32110.42-1489.12-4.43%+41.8%+4.6%-80.9%
'26/03/0660.5+3.7+6.51%-35.2%33599.54-73.4-0.22%+41.5%+6.73%-76.7%
'26/03/0556.8+7.7+15.68%-25.1%33672.94+844.06+2.57%+45.1%+13.1%-70.1%
'26/03/0449.1-3.1-5.94%-29.5%32828.88-1494.77-4.35%+38.8%-1.59%-68.3%
'26/03/0352.2+7.5+16.78%-17.7%34323.65-771.44-2.2%+35.7%+19%-53.4%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0244.7-0.3-0.67%-18.2%35095.09-319.4-0.9%+34.5%+0.23%-52.7%
'26/02/2645+1.7+3.93%-15%35414.49+1.420%+34.5%+3.93%-49.5%
'26/02/2543.3-0.15-0.35%-15.3%35413.07+712.25+2.05%+37.3%-2.4%-52.6%
'26/02/2443.45+0.05+0.12%-15.2%34700.82+927.56+2.75%+41%-2.63%-56.2%
'26/02/2343.4-0.35-0.8%-15.9%33773.26+167.55+0.5%+41.7%-1.3%-57.6%
'26/02/1143.75+1.2+2.82%-13.5%33605.71+532.74+1.61%+44%+1.21%-57.5%
'26/02/1042.55+1.1+2.65%-11.2%33072.97+668.35+2.06%+47%+0.59%-58.2%
'26/02/0941.45+0.15+0.36%-10.9%32404.62+621.7+1.96%+49.9%-1.6%-60.8%
'26/02/0641.3-0.65-1.55%-12.3%31782.92-18.35-0.06%+49.8%-1.49%-62.1%
'26/02/0541.95-0.5-1.18%-13.3%31801.27-488.54-1.51%+47.5%+0.33%-60.8%
'26/02/0442.45+1.05+2.54%-11.1%32289.81+94.45+0.29%+47.9%+2.25%-59.1%
'26/02/0341.4+0.9+2.22%-9.14%32195.36+571.33+1.81%+50.6%+0.41%-59.8%
'26/02/0240.5-0.25-0.61%-9.69%31624.03-439.72-1.37%+48.6%+0.76%-58.2%
'26/01/3040.75-1.4-3.32%-12.7%32063.75-472.52-1.45%+46.4%-1.87%-59.1%
'26/01/2942.15+0.4+0.96%-11.9%32536.27-267.55-0.82%+45.2%+1.78%-57.1%
'26/01/2841.75-0.9-2.11%-13.7%32803.82+485.9+1.5%+47.4%-3.61%-61.1%
'26/01/2742.65+1.9+4.66%-9.69%32317.92+253.4+0.79%+48.6%+3.87%-58.2%
'26/01/2640.75-0.35-0.85%-10.5%32064.52+103.01+0.32%+49%-1.17%-59.5%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2341.1+2.55+6.61%-4.54%31961.51+215.43+0.68%+50%+5.93%-54.6%
'26/01/2238.55+0.55+1.45%-3.16%31746.08+499.71+1.6%+52.4%-0.15%-55.6%
'26/01/2138-0.05-0.13%-3.29%31246.37-513.62-1.62%+50%+1.49%-53.3%
'26/01/2038.05+0.15+0.4%-2.9%31759.99+120.7+0.38%+50.5%+0.02%-53.4%
'26/01/1937.9-0.25-0.66%-3.54%31639.29+230.59+0.73%+51.7%-1.39%-55.2%
'26/01/1638.1500%-3.54%31408.7+598.12+1.94%+54.6%-1.94%-58.1%
'26/01/1538.15-0.4-1.04%-4.54%30810.58-131.2-0.42%+53.9%-0.62%-58.5%
'26/01/1438.5500%-4.54%30941.78+234.56+0.76%+55.1%-0.76%-59.7%
'26/01/1338.55+0.4+1.05%-3.54%30707.22+139.93+0.46%+55.8%+0.59%-59.4%
'26/01/1238.1500%-3.54%30567.29+278.33+0.92%+57.3%-0.92%-60.8%
'26/01/0938.1500%-3.54%30288.96-71.59-0.24%+56.9%+0.24%-60.4%
'26/01/0838.1500%-3.54%30360.55-74.92-0.25%+56.5%+0.25%-60%
'26/01/0738.15+0.1+0.26%-3.29%30435.47-140.83-0.46%+55.8%+0.72%-59.1%
'26/01/0638.05-0.9-2.31%-5.52%30576.3+471.26+1.57%+58.2%-3.88%-63.7%
'26/01/0538.95-1-2.5%-7.88%30105.04+755.23+2.57%+62.3%-5.07%-70.2%
'26/01/0239.95-2.05-4.88%-12.4%29349.81+386.21+1.33%+64.5%-6.21%-76.8%
'25/12/3142+1.55+3.83%-9.02%28963.6+256.47+0.89%+65.9%+2.94%-74.9%
'25/12/3040.45+0.45+1.12%-8%28707.13-103.76-0.36%+65.3%+1.48%-73.3%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2940-1.15-2.79%-10.6%28810.89+254.87+0.89%+66.8%-3.68%-77.4%
'25/12/2641.15+0.2+0.49%-10.1%28556.02+184.04+0.65%+67.9%-0.16%-78%
'25/12/2440.95+1.95+5%-5.64%28371.98+61.51+0.22%+68.2%+4.78%-73.9%
'25/12/2339-0.25-0.64%-6.24%28310.47+160.83+0.57%+69.2%-1.21%-75.5%
'25/12/2239.25+0.15+0.38%-5.88%28149.64+453.29+1.64%+72%-1.26%-77.9%
'25/12/1939.1+1.75+4.69%-1.47%27696.35+227.82+0.83%+73.4%+3.86%-74.9%
'25/12/1837.35+0.85+2.33%+0.82%27468.53-56.64-0.21%+73%+2.54%-72.2%
'25/12/1736.5-0.25-0.68%+0.14%27525.17-11.49-0.04%+73%-0.64%-72.8%
'25/12/1636.75-1.2-3.16%-3.03%27536.66-330.28-1.19%+70.9%-1.97%-74%
'25/12/1537.95+0.1+0.26%-2.77%27866.94-331.08-1.17%+68.9%+1.43%-71.7%
'25/12/1237.85-0.8-2.07%-4.79%28198.02+173.27+0.62%+70%-2.69%-74.8%
'25/12/1138.65-0.05-0.13%-4.91%28024.75-375.98-1.32%+67.7%+1.19%-72.6%
'25/12/1038.7-0.3-0.77%-5.64%28400.73+218.13+0.77%+69%-1.54%-74.7%
'25/12/0939+0.25+0.65%-5.03%28182.6-121.18-0.43%+68.3%+1.08%-73.3%
'25/12/0838.75-1.6-3.97%-8.8%28303.78+322.89+1.15%+70.2%-5.12%-79%
'25/12/0540.35-0.75-1.82%-10.5%27980.89+185.18+0.67%+71.4%-2.49%-81.8%
'25/12/0441.1+0.65+1.61%-9.02%27795.71+2.67+0.01%+71.4%+1.6%-80.4%
'25/12/0340.45+6.45+18.97%+8.24%27793.04+228.77+0.83%+72.8%+18.1%-64.6%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0234-2.75-7.48%+0.14%27564.27+221.74+0.81%+74.2%-8.29%-74.1%
'25/12/0136.75-5.9-13.83%-13.7%27342.53-283.95-1.03%+72.4%-12.8%-86.1%
'25/11/2842.65-4.2-8.96%-21.5%27626.48+71.95+0.26%+72.9%-9.22%-94.3%
'25/11/2746.8500%-21.5%27554.53+144.99+0.53%+73.8%-0.53%-95.2%
'25/11/2627409.54+497.37+1.85%+77%
'25/11/2526912.17+407.93+1.54%+79.7%
'25/11/2426504.24+69.3+0.26%+80.2%
'25/11/2126434.94-991.42-3.61%+73.7%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7877 海利普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%