≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7878 藥祇 / K線比較(日)

7878 藥祇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5173.5+9+5.19%9.22%173.5185169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2844,926萬417681股/筆173.616.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5239,334萬762687張/筆178.3-13 (-6.97%)

連續漲跌: 首日上漲  ( +9元 / +5.19%)

財報評分: 最新84分 / 平均82分

新聞及公告

• 藥祇發言人及代理發言人異動 (公告訊息 08/26 15:35)

• 藥祇董事會決議設立澳洲子公司 (公告訊息 08/26 15:34)

• 藥祇第二屆薪資報酬委員會委員 (公告訊息 08/10 17:14)

• 藥祇董事會決議通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 藥祇2026年第一次現金增資收足股款暨訂定增資基準日 (公告訊息 08/03 18:24)

• 藥祇經主管機關核准調整2026年第一次現金增資發行股數暨補償方案及承諾書 (公告訊息 08/03 18:23)

• 藥祇董事會決議變更2026年第一次現金增資之資金運用計畫 (公告訊息 07/21 16:43)

• 藥祇決議向金融監督管理委員會申請調整 2026年第一次現金增資發行股數及募集金額 (公告訊息 07/21 16:42)

• 藥祇延長2026年第一次現金增資特定人繳款期限 (公告訊息 07/16 17:51)

• 藥祇2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/09 18:07)

• 藥祇糖尿病小分子新藥(PS1)之第一期臨床試驗初步結果（Topline Results） (公告訊息 07/06 06:11)

• 藥祇受邀參加兆豐證券舉辦之法人說明會 (公告訊息 07/03 18:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2947631.96-392.64-0.82%-0.82%
'26/09/24182.5+9+5.19%48024.6-132.69-0.28%-1.09%+5.47%
'26/09/23173.5-13-6.97%48157.29+357.12+0.75%-0.35%-7.72%
'26/09/22186.5+3.5+1.91%47800.17+81.33+0.17%-0.18%+1.74%
'26/09/21183+29.5+19.22%47718.84+538.09+1.14%+0.96%+18.1%
'26/09/18153.5+9+6.23%47180.75+892.75+1.93%+2.9%+4.3%
'26/09/17144.5-6.5-4.3%46288+439.1+0.96%+3.89%-5.26%
'26/09/16151+25.5+20.32%45848.9+337.41+0.74%+4.66%+19.6%
'26/09/15125.5+3.5+2.87%45511.49-351.03-0.77%+3.86%+3.64%
'26/09/14122-7-5.43%45862.52-322.33-0.7%+3.13%-4.73%
'26/09/1112900%46184.85-755.64-1.61%+1.47%+1.61%
'26/09/10129-8-5.84%46940.49-242.87-0.51%+0.95%-5.33%
'26/09/09137-2.5-1.79%47183.36+77.58+0.16%+1.12%-1.95%
'26/09/08139.5+2.5+1.82%47105.78-220.49-0.47%+0.65%+2.29%
'26/09/07137-2-1.44%47326.27+775.14+1.67%+2.32%-3.11%
'26/09/0413900%46551.13+693.47+1.51%+3.87%-1.51%
'26/09/03139-0.5-0.36%45857.66-307.06-0.67%+3.18%+0.31%
'26/09/02139.5-6-4.12%46164.72-784-1.67%+1.46%-2.45%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01145.5+2.5+1.75%46948.72+820.25+1.78%+3.26%-0.03%
'26/08/31143-10-6.54%46128.47-202.98-0.44%+2.81%-6.1%
'26/08/28153+13.5+9.68%46331.45+356.23+0.77%+3.6%+8.91%
'26/08/27139.5+2+1.45%45975.22+142.6+0.31%+3.93%+1.14%
'26/08/26137.5+1+0.73%45832.62+663.16+1.47%+5.45%-0.74%
'26/08/25136.5-5.5-3.87%45169.46+407.14+0.91%+6.41%-4.78%
'26/08/24142+2+1.43%44762.32-461.97-1.02%+5.32%+2.45%
'26/08/21140-5-3.45%45224.29+290.55+0.65%+6%-4.1%
'26/08/20145-8.5-5.54%44933.74+214.39+0.48%+6.51%-6.02%
'26/08/19153.5-4.5-2.85%44719.35-589.33-1.3%+5.13%-1.55%
'26/08/18158-2-1.25%45308.68-548.59-1.2%+3.87%-0.05%
'26/08/17160-11.5-6.71%45857.27+46.26+0.1%+3.97%-6.81%
'26/08/14171.5+1.5+0.88%45811.01-210.47-0.46%+3.5%+1.34%
'26/08/13170+8+4.94%46021.48+503.41+1.11%+4.64%+3.83%
'26/08/12162-1-0.61%45518.07+397.35+0.88%+5.57%-1.49%
'26/08/11163-7-4.12%45120.72+191.96+0.43%+6.02%-4.55%
'26/08/10170-10.5-5.82%44928.76+702.85+1.59%+7.7%-7.41%
'26/08/07180.5-4.5-2.43%44225.91-170.79-0.38%+7.29%-2.05%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06185+18+10.78%44396.7-214.9-0.48%+6.77%+11.3%
'26/08/05167+3+1.83%44611.6+1250.94+2.88%+9.85%-1.05%
'26/08/04164+13.5+8.97%43360.66-25.75-0.06%+9.79%+9.03%
'26/08/03150.5+28+22.86%43386.41+266.66+0.62%+10.5%+22.2%
'26/07/31122.5+10.5+9.38%43119.75+3186.45+7.98%+19.3%+1.4%
'26/07/30112-8.5-7.05%39933.3-105.88-0.26%+19%-6.79%
'26/07/29120.5-30.5-20.2%40039.18-1564.18-3.76%+14.5%-16.4%
'26/07/28151-13.5-8.21%41603.36-2030.83-4.65%+9.16%-3.56%
'26/07/27164.5-9.5-5.46%43634.19-20.65-0.05%+9.11%-5.41%
'26/07/24174-14-7.45%43654.84-1195.97-2.67%+6.2%-4.78%
'26/07/23188+6+3.3%44850.81+25.03+0.06%+6.26%+3.24%
'26/07/22182+14+8.33%44825.78+592.91+1.34%+7.68%+6.99%
'26/07/21168-3-1.75%44232.87+1783.17+4.2%+12.2%-5.95%
'26/07/20171-42.5-19.91%42449.7-221.57-0.52%+11.6%-19.4%
'26/07/17213.5-15.5-6.77%42671.27-2953.71-6.47%+4.4%-0.3%
'26/07/16229-8-3.38%45624.98-6.61-0.01%+4.38%-3.37%
'26/07/15237+19.5+8.97%45631.59+893.64+2%+6.47%+6.97%
'26/07/14217.5-6-2.68%44737.95-642.57-1.42%+4.96%-1.26%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13223.5-5.5-2.4%45380.52+25.91+0.06%+5.02%-2.46%
'26/07/09229-10-4.18%45354.61-379.8-0.83%+4.15%-3.35%
'26/07/08239+1+0.42%45734.41+255.3+0.56%+4.73%-0.14%
'26/07/07238-9.5-3.84%45479.11-1077.28-2.31%+2.31%-1.53%
'26/07/06247.5-7-2.75%46556.39-224.23-0.48%+1.82%-2.27%
'26/07/03254.5+16.5+6.93%46780.62+36.46+0.08%+1.9%+6.85%
'26/07/02238+2.5+1.06%46744.16-274.83-0.58%+1.3%+1.64%
'26/07/01235.5-8-3.29%47018.99+893.08+1.94%+3.27%-5.23%
'26/06/30243.5+24.5+11.19%46125.91+1126.01+2.5%+5.85%+8.69%
'26/06/29219+5+2.34%44999.9+428.14+0.96%+6.87%+1.38%
'26/06/26214-9.5-4.25%44571.76-1683.5-3.64%+2.98%-0.61%
'26/06/25223.5-6-2.61%46255.26+211.66+0.46%+3.45%-3.07%
'26/06/24229.5+5+2.23%46043.6-1057.05-2.24%+1.13%+4.47%
'26/06/23224.5-19-7.8%47100.65-640.86-1.34%-0.23%-6.46%
'26/06/22243.5-6.5-2.6%47741.51+1276.31+2.75%+2.51%-5.35%
'26/06/18250+0.5+0.2%46465.2+587.81+1.28%+3.82%-1.08%
'26/06/17249.5-0.5-0.2%45877.39+68.2+0.15%+3.98%-0.35%
'26/06/16250-2.5-0.99%45809.19+412.2+0.91%+4.92%-1.9%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15252.5-6-2.32%45396.99+1227.95+2.78%+7.84%-5.1%
'26/06/12258.5+21.5+9.07%44169.04+1019.58+2.36%+10.4%+6.71%
'26/06/11237-16.5-6.51%43149.46-76.08-0.18%+10.2%-6.33%
'26/06/10253.5-1.5-0.59%43225.54-1478.9-3.31%+6.55%+2.72%
'26/06/0925500%44704.44+1201.66+2.76%+9.49%-2.76%
'26/06/08255-14-5.2%43502.78-1568.16-3.48%+5.68%-1.72%
'26/06/05269-1-0.37%45070.94-606.52-1.33%+4.28%+0.96%
'26/06/04270-5-1.82%45677.46-781.7-1.68%+2.52%-0.14%
'26/06/03275+1+0.36%46459.16+901.85+1.98%+4.55%-1.62%
'26/06/02274-4.5-1.62%45557.31+219.4+0.48%+5.06%-2.1%
'26/06/01278.5+2+0.72%45337.91+604.97+1.35%+6.48%-0.63%
'26/05/29276.5-4.5-1.6%44732.94+1096.5+2.51%+9.16%-4.11%
'26/05/28281-3.5-1.23%43636.44-620.36-1.4%+7.63%+0.17%
'26/05/27284.5-3.5-1.22%44256.8+731.43+1.68%+9.43%-2.9%
'26/05/26288-1.5-0.52%43525.37-119.03-0.27%+9.14%-0.25%
'26/05/25289.5+2.5+0.87%43644.4+1376.43+3.26%+12.7%-2.39%
'26/05/22287-3.5-1.2%42267.97+899.76+2.18%+15.1%-3.38%
'26/05/21290.5+0.5+0.17%41368.21+1347.39+3.37%+19%-3.2%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20290+2+0.69%40020.82-154.74-0.39%+18.6%+1.08%
'26/05/19288-4.5-1.54%40175.56-716.26-1.75%+16.5%+0.21%
'26/05/18292.5-4-1.35%40891.82-280.54-0.68%+15.7%-0.67%
'26/05/15296.5+9+3.13%41172.36-579.39-1.39%+14.1%+4.52%
'26/05/14287.5-2.5-0.86%41751.75+377.25+0.91%+15.1%-1.77%
'26/05/13290-2.5-0.85%41374.5-523.82-1.25%+13.7%+0.4%
'26/05/12292.5+5+1.74%41898.32+108.26+0.26%+14%+1.48%
'26/05/11287.5-4-1.37%41790.06+186.12+0.45%+14.5%-1.82%
'26/05/08291.5+1+0.34%41603.94-329.84-0.79%+13.6%+1.13%
'26/05/07290.5-4-1.36%41933.78+794.93+1.93%+15.8%-3.29%
'26/05/06294.5-0.5-0.17%41138.85+369.56+0.91%+16.8%-1.08%
'26/05/05295-2-0.67%40769.29+64.15+0.16%+17%-0.83%
'26/05/04297+4.5+1.54%40705.14+1778.51+4.57%+22.4%-3.03%
'26/04/30292.5+0.5+0.17%38926.63-376.87-0.96%+21.2%+1.13%
'26/04/29292+1.5+0.52%39303.5-218.23-0.55%+20.5%+1.07%
'26/04/28290.5+2.5+0.87%39521.73-94.9-0.24%+20.2%+1.11%
'26/04/27288-7-2.37%39616.63+684.23+1.76%+22.3%-4.13%
'26/04/24295-4.5-1.5%38932.4+1218.25+3.23%+26.3%-4.73%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23299.5-5.5-1.8%37714.15-164.32-0.43%+25.7%-1.37%
'26/04/22305-10.5-3.33%37878.47+273.36+0.73%+26.7%-4.06%
'26/04/21315.5+16+5.34%37605.11+646.31+1.75%+28.9%+3.59%
'26/04/20299.5+2+0.67%36958.8+154.46+0.42%+29.4%+0.25%
'26/04/17297.5-3-1%36804.34-327.68-0.88%+28.3%-0.12%
'26/04/16300.5+15+5.25%37132.02+409.88+1.12%+29.7%+4.13%
'26/04/15285.5+14.5+5.35%36722.14+426.02+1.17%+31.2%+4.18%
'26/04/14271-5.5-1.99%36296.12+838.83+2.37%+34.3%-4.36%
'26/04/13276.5-2-0.72%35457.29+39.46+0.11%+34.5%-0.83%
'26/04/10278.5+1.5+0.54%35417.83+556.67+1.6%+36.6%-1.06%
'26/04/09277-5.5-1.95%34861.16+99.78+0.29%+37%-2.24%
'26/04/08282.5+1.5+0.53%34761.38+1531.56+4.61%+43.3%-4.08%
'26/04/07281+8.5+3.12%33229.82+657.39+2.02%+46.2%+1.1%
'26/04/02272.5-6-2.15%32572.43-602.39-1.82%+43.6%-0.33%
'26/04/01278.5-2-0.71%33174.82+1451.83+4.58%+50.1%-5.29%
'26/03/31280.5-4-1.41%31722.99-795.17-2.45%+46.5%+1.04%
'26/03/30284.5-10-3.4%32518.16-594.43-1.8%+43.8%-1.6%
'26/03/27294.5-6-2%33112.59-225.03-0.68%+42.9%-1.32%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26300.5-2.5-0.83%33337.62-101.49-0.3%+42.4%-0.53%
'26/03/25303+0.5+0.17%33439.11+826.87+2.54%+46.1%-2.37%
'26/03/24302.500%32612.24-110.26-0.34%+45.6%+0.34%
'26/03/23302.5+3+1%32722.5-821.38-2.45%+42%+3.45%
'26/03/20299.5+4+1.35%33543.88-145.8-0.43%+41.4%+1.78%
'26/03/19295.500%33689.68-658.9-1.92%+38.7%+1.92%
'26/03/18295.5+3.5+1.2%34348.58+512.01+1.51%+40.8%-0.31%
'26/03/17292-1.5-0.51%33836.57+494.06+1.48%+42.9%-1.99%
'26/03/16293.5-4-1.34%33342.51-57.81-0.17%+42.6%-1.17%
'26/03/13297.5-1.5-0.5%33400.32-181.54-0.54%+41.8%+0.04%
'26/03/12299+2.5+0.84%33581.86-532.33-1.56%+39.6%+2.4%
'26/03/11296.5+6.5+2.24%34114.19+1342.32+4.1%+45.3%-1.86%
'26/03/10290-4-1.36%32771.87+661.45+2.06%+48.3%-3.42%
'26/03/09294-3.5-1.18%32110.42-1489.12-4.43%+41.8%+3.25%
'26/03/06297.5-5-1.65%33599.54-73.4-0.22%+41.5%-1.43%
'26/03/05302.5+3+1%33672.94+844.06+2.57%+45.1%-1.57%
'26/03/04299.5-11-3.54%32828.88-1494.77-4.35%+38.8%+0.81%
'26/03/03310.5-10-3.12%34323.65-771.44-2.2%+35.7%-0.92%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02320.5+13+4.23%35095.09-319.4-0.9%+34.5%+5.13%
'26/02/26307.5+18.5+6.4%35414.49+1.420%+34.5%+6.4%
'26/02/25289-0.5-0.17%35413.07+712.25+2.05%+37.3%-2.22%
'26/02/24289.5-10-3.34%34700.82+927.56+2.75%+41%-6.09%
'26/02/23299.500%33773.26+167.55+0.5%+41.7%-0.5%
'26/02/11299.500%33605.71+532.74+1.61%+44%-1.61%
'26/02/10299.5+1.5+0.5%33072.97+668.35+2.06%+47%-1.56%
'26/02/09298-18-5.7%32404.62+621.7+1.96%+49.9%-7.66%
'26/02/06316+4+1.28%31782.92-18.35-0.06%+49.8%+1.34%
'26/02/05312+1+0.32%31801.27-488.54-1.51%+47.5%+1.83%
'26/02/04311-7-2.2%32289.81+94.45+0.29%+47.9%-2.49%
'26/02/03318+2+0.63%32195.36+571.33+1.81%+50.6%-1.18%
'26/02/02316+1+0.32%31624.03-439.72-1.37%+48.6%+1.69%
'26/01/30315+4.5+1.45%32063.75-472.52-1.45%+46.4%+2.9%
'26/01/29310.5-0.5-0.16%32536.27-267.55-0.82%+45.2%+0.66%
'26/01/28311-1.5-0.48%32803.82+485.9+1.5%+47.4%-1.98%
'26/01/27312.5+2+0.64%32317.92+253.4+0.79%+48.6%-0.15%
'26/01/26310.5-10-3.12%32064.52+103.01+0.32%+49%-3.44%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23320.5-14-4.19%31961.51+215.43+0.68%+50%-4.87%
'26/01/22334.5-4.5-1.33%31746.08+499.71+1.6%+52.4%-2.93%
'26/01/21339-11-3.14%31246.37-513.62-1.62%+50%-1.52%
'26/01/20350+20.5+6.22%31759.99+120.7+0.38%+50.5%+5.84%
'26/01/19329.5+26.5+8.75%31639.29+230.59+0.73%+51.7%+8.02%
'26/01/16303-5-1.62%31408.7+598.12+1.94%+54.6%-3.56%
'26/01/15308-11.5-3.6%30810.58-131.2-0.42%+53.9%-3.18%
'26/01/14319.5+47.5+17.46%30941.78+234.56+0.76%+55.1%+16.7%
'26/01/13272+21.5+8.58%30707.22+139.93+0.46%+55.8%+8.12%
'26/01/12250.5+7+2.87%30567.29+278.33+0.92%+57.3%+1.95%
'26/01/09243.5-0.5-0.2%30288.96-71.59-0.24%+56.9%+0.04%
'26/01/08244-6-2.4%30360.55-74.92-0.25%+56.5%-2.15%
'26/01/07250+11.5+4.82%30435.47-140.83-0.46%+55.8%+5.28%
'26/01/06238.5-0.5-0.21%30576.3+471.26+1.57%+58.2%-1.78%
'26/01/05239-2.5-1.04%30105.04+755.23+2.57%+62.3%-3.61%
'26/01/02241.5+7+2.99%29349.81+386.21+1.33%+64.5%+1.66%
'25/12/31234.500%28963.6+256.47+0.89%+65.9%-0.89%
'25/12/30234.5+2.5+1.08%28707.13-103.76-0.36%+65.3%+1.44%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29232-4.5-1.9%28810.89+254.87+0.89%+66.8%-2.79%
'25/12/26236.5-5-2.07%28556.02+184.04+0.65%+67.9%-2.72%
'25/12/24241.5-8-3.21%28371.98+61.51+0.22%+68.2%-3.43%
'25/12/23249.5+13.5+5.72%28310.47+160.83+0.57%+69.2%+5.15%
'25/12/22236+8+3.51%28149.64+453.29+1.64%+72%+1.87%
'25/12/19228-2.5-1.08%27696.35+227.82+0.83%+73.4%-1.91%
'25/12/18230.5+0.5+0.22%27468.53-56.64-0.21%+73%+0.43%
'25/12/17230-0.5-0.22%27525.17-11.49-0.04%+73%-0.18%
'25/12/16230.5-4.5-1.91%27536.66-330.28-1.19%+70.9%-0.72%
'25/12/15235-13.5-5.43%27866.94-331.08-1.17%+68.9%-4.26%
'25/12/12248.5+13.5+5.74%28198.02+173.27+0.62%+70%+5.12%
'25/12/11235-7.5-3.09%28024.75-375.98-1.32%+67.7%-1.77%
'25/12/10242.5-16-6.19%28400.73+218.13+0.77%+69%-6.96%
'25/12/09258.5-11.5-4.26%28182.6-121.18-0.43%+68.3%-3.83%
'25/12/08270-5-1.82%28303.78+322.89+1.15%+70.2%-2.97%
'25/12/05275+16.5+6.38%27980.89+185.18+0.67%+71.4%+5.71%
'25/12/04258.5+21.5+9.07%27795.71+2.67+0.01%+71.4%+9.06%
'25/12/03237+40+20.3%27793.04+228.77+0.83%+72.8%+19.5%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02197-4.5-2.23%27564.27+221.74+0.81%+74.2%-3.04%
'25/12/01201.5-42.5-17.42%27342.53-283.95-1.03%+72.4%-16.4%
'25/11/28244-35.5-12.7%27626.48+71.95+0.26%+72.9%-13%
'25/11/27279.500%27554.53+144.99+0.53%+73.8%-0.53%
'25/11/2627409.54+497.37+1.85%+77%
'25/11/2526912.17+407.93+1.54%+79.7%
'25/11/2426504.24+69.3+0.26%+80.2%
'25/11/2126434.94-991.42-3.61%+73.7%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%
'25/09/3025820.54+240.22+0.94%+86.2%