≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7832 智新生技* / K線比較(日)

7832 智新生技*

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0513.55+0.5+3.69%5.9%13.5514.213.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
388537.6萬1402.77張/筆13.859.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123167.2萬532.33張/筆13.56+0.15 (+1.12%)

連續漲跌: 連2漲  ( +0.65元 / +4.85%)

財報評分: 最新44分 / 平均43分

新聞及公告

• 智新生技*法人董事改派代表人 (公告訊息 09/01 15:42)

• 智新生技*提報董事會2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 智新生技*受邀參加櫃買中心及富邦證券舉辦之生技產業論壇 (公告訊息 07/15 16:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3014.05+0.5+3.69%+3.69%47940.13+308.17+0.65%+0.65%+3.04%+3.04%
'26/09/2913.55+0.15+1.12%+4.85%47631.96-392.64-0.82%-0.18%+1.94%+5.03%
'26/09/2413.4-0.4-2.9%+1.81%48024.6-132.69-0.28%-0.45%-2.62%+2.26%
'26/09/2313.8+0.1+0.73%+2.55%48157.29+357.12+0.75%+0.29%-0.02%+2.26%
'26/09/2213.7-0.05-0.36%+2.18%47800.17+81.33+0.17%+0.46%-0.53%+1.72%
'26/09/2113.75+0.15+1.1%+3.31%47718.84+538.09+1.14%+1.61%-0.04%+1.7%
'26/09/1813.6-0.05-0.37%+2.93%47180.75+892.75+1.93%+3.57%-2.3%-0.64%
'26/09/1713.65-0.4-2.85%0%46288+439.1+0.96%+4.56%-3.81%-4.56%
'26/09/1614.05+0.6+4.46%+4.46%45848.9+337.41+0.74%+5.34%+3.72%-0.88%
'26/09/1513.4500%+4.46%45511.49-351.03-0.77%+4.53%+0.77%-0.07%
'26/09/1413.45+0.1+0.75%+5.24%45862.52-322.33-0.7%+3.8%+1.45%+1.44%
'26/09/1113.35-0.25-1.84%+3.31%46184.85-755.64-1.61%+2.13%-0.23%+1.18%
'26/09/1013.600%+3.31%46940.49-242.87-0.51%+1.6%+0.51%+1.7%
'26/09/0913.600%+3.31%47183.36+77.58+0.16%+1.77%-0.16%+1.54%
'26/09/0813.6-0.55-3.89%-0.71%47105.78-220.49-0.47%+1.3%-3.42%-2%
'26/09/0714.15+0.2+1.43%+0.72%47326.27+775.14+1.67%+2.98%-0.24%-2.27%
'26/09/0413.95+1.05+8.14%+8.91%46551.13+693.47+1.51%+4.54%+6.63%+4.37%
'26/09/0312.9+0.15+1.18%+10.2%45857.66-307.06-0.67%+3.85%+1.85%+6.35%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0212.75-0.1-0.78%+9.34%46164.72-784-1.67%+2.11%+0.89%+7.23%
'26/09/0112.85-0.1-0.77%+8.49%46948.72+820.25+1.78%+3.93%-2.55%+4.57%
'26/08/3112.95+0.05+0.39%+8.91%46128.47-202.98-0.44%+3.47%+0.83%+5.44%
'26/08/2812.9-0.1-0.77%+8.08%46331.45+356.23+0.77%+4.27%-1.54%+3.8%
'26/08/2713+0.05+0.39%+8.49%45975.22+142.6+0.31%+4.6%+0.08%+3.9%
'26/08/2612.95-0.35-2.63%+5.64%45832.62+663.16+1.47%+6.13%-4.1%-0.49%
'26/08/2513.300%+5.64%45169.46+407.14+0.91%+7.1%-0.91%-1.46%
'26/08/2413.3+0.25+1.92%+7.66%44762.32-461.97-1.02%+6.01%+2.94%+1.66%
'26/08/2113.05-0.2-1.51%+6.04%45224.29+290.55+0.65%+6.69%-2.16%-0.65%
'26/08/2013.25-0.35-2.57%+3.31%44933.74+214.39+0.48%+7.2%-3.05%-3.89%
'26/08/1913.6-0.05-0.37%+2.93%44719.35-589.33-1.3%+5.81%+0.93%-2.88%
'26/08/1813.65-0.9-6.19%-3.44%45308.68-548.59-1.2%+4.54%-4.99%-7.98%
'26/08/1714.55+1.2+8.99%+5.24%45857.27+46.26+0.1%+4.65%+8.89%+0.6%
'26/08/1413.35+0.95+7.66%+13.3%45811.01-210.47-0.46%+4.17%+8.12%+9.14%
'26/08/1312.4+0.15+1.22%+14.7%46021.48+503.41+1.11%+5.32%+0.11%+9.37%
'26/08/1212.25+0.3+2.51%+17.6%45518.07+397.35+0.88%+6.25%+1.63%+11.3%
'26/08/1111.95+0.05+0.42%+18.1%45120.72+191.96+0.43%+6.7%-0.01%+11.4%
'26/08/1011.9+0.1+0.85%+19.1%44928.76+702.85+1.59%+8.4%-0.74%+10.7%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0711.8-0.05-0.42%+18.6%44225.91-170.79-0.38%+7.98%-0.04%+10.6%
'26/08/0611.85+0.05+0.42%+19.1%44396.7-214.9-0.48%+7.46%+0.9%+11.6%
'26/08/0511.8+0.05+0.43%+19.6%44611.6+1250.94+2.88%+10.6%-2.45%+9.01%
'26/08/0411.75-0.25-2.08%+17.1%43360.66-25.75-0.06%+10.5%-2.02%+6.59%
'26/08/0312+0.1+0.84%+18.1%43386.41+266.66+0.62%+11.2%+0.22%+6.89%
'26/07/3111.900%+18.1%43119.75+3186.45+7.98%+20.1%-7.98%-1.98%
'26/07/3011.9-0.1-0.83%+17.1%39933.3-105.88-0.26%+19.7%-0.57%-2.65%
'26/07/2912-0.15-1.23%+15.6%40039.18-1564.18-3.76%+15.2%+2.53%+0.41%
'26/07/2812.15-0.35-2.8%+12.4%41603.36-2030.83-4.65%+9.87%+1.85%+2.53%
'26/07/2712.5+0.05+0.4%+12.9%43634.19-20.65-0.05%+9.82%+0.45%+3.04%
'26/07/2412.45+0.25+2.05%+15.2%43654.84-1195.97-2.67%+6.89%+4.72%+8.28%
'26/07/2312.2+0.1+0.83%+16.1%44850.81+25.03+0.06%+6.95%+0.77%+9.17%
'26/07/2212.1-0.3-2.42%+13.3%44825.78+592.91+1.34%+8.38%-3.76%+4.93%
'26/07/2112.4+0.35+2.9%+16.6%44232.87+1783.17+4.2%+12.9%-1.3%+3.66%
'26/07/2012.0500%+16.6%42449.7-221.57-0.52%+12.3%+0.52%+4.25%
'26/07/1712.05-0.65-5.12%+10.6%42671.27-2953.71-6.47%+5.07%+1.35%+5.56%
'26/07/1612.7+0.65+5.39%+16.6%45624.98-6.61-0.01%+5.06%+5.4%+11.5%
'26/07/1512.05+0.25+2.12%+19.1%45631.59+893.64+2%+7.16%+0.12%+11.9%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1411.800%+19.1%44737.95-642.57-1.42%+5.64%+1.42%+13.4%
'26/07/1311.8-0.45-3.67%+14.7%45380.52+25.91+0.06%+5.7%-3.73%+8.99%
'26/07/0912.25+0.9+7.93%+23.8%45354.61-379.8-0.83%+4.82%+8.76%+19%
'26/07/0811.35+0.25+2.25%+26.6%45734.41+255.3+0.56%+5.41%+1.69%+21.2%
'26/07/0711.1+0.05+0.45%+27.1%45479.11-1077.28-2.31%+2.97%+2.76%+24.2%
'26/07/0611.05-0.15-1.34%+25.4%46556.39-224.23-0.48%+2.48%-0.86%+23%
'26/07/0311.2+0.2+1.82%+27.7%46780.62+36.46+0.08%+2.56%+1.74%+25.2%
'26/07/021100%+27.7%46744.16-274.83-0.58%+1.96%+0.58%+25.8%
'26/07/011100%+27.7%47018.99+893.08+1.94%+3.93%-1.94%+23.8%
'26/06/3011-0.05-0.45%+27.1%46125.91+1126.01+2.5%+6.53%-2.95%+20.6%
'26/06/2911.05+0.05+0.45%+27.7%44999.9+428.14+0.96%+7.56%-0.51%+20.2%
'26/06/2611-0.1-0.9%+26.6%44571.76-1683.5-3.64%+3.64%+2.74%+22.9%
'26/06/2511.1-0.05-0.45%+26%46255.26+211.66+0.46%+4.12%-0.91%+21.9%
'26/06/2411.15+0.1+0.9%+27.1%46043.6-1057.05-2.24%+1.78%+3.14%+25.4%
'26/06/2311.05-0.1-0.9%+26%47100.65-640.86-1.34%+0.42%+0.44%+25.6%
'26/06/2211.15-0.25-2.19%+23.2%47741.51+1276.31+2.75%+3.17%-4.94%+20.1%
'26/06/1811.4+0.25+2.24%+26%46465.2+587.81+1.28%+4.5%+0.96%+21.5%
'26/06/1711.15-0.1-0.89%+24.9%45877.39+68.2+0.15%+4.65%-1.04%+20.2%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1611.25-0.15-1.32%+23.2%45809.19+412.2+0.91%+5.6%-2.23%+17.6%
'26/06/1511.4+0.2+1.79%+25.4%45396.99+1227.95+2.78%+8.54%-0.99%+16.9%
'26/06/1211.2+0.2+1.82%+27.7%44169.04+1019.58+2.36%+11.1%-0.54%+16.6%
'26/06/1111-0.2-1.79%+25.4%43149.46-76.08-0.18%+10.9%-1.61%+14.5%
'26/06/1011.2-0.1-0.88%+24.3%43225.54-1478.9-3.31%+7.24%+2.43%+17.1%
'26/06/0911.3+0.15+1.35%+26%44704.44+1201.66+2.76%+10.2%-1.41%+15.8%
'26/06/0811.15-0.9-7.47%+16.6%43502.78-1568.16-3.48%+6.37%-3.99%+10.2%
'26/06/0512.05+0.8+7.11%+24.9%45070.94-606.52-1.33%+4.95%+8.44%+19.9%
'26/06/0411.25+0.15+1.35%+26.6%45677.46-781.7-1.68%+3.19%+3.03%+23.4%
'26/06/0311.1-0.15-1.33%+24.9%46459.16+901.85+1.98%+5.23%-3.31%+19.7%
'26/06/0211.2500%+24.9%45557.31+219.4+0.48%+5.74%-0.48%+19.1%
'26/06/0111.25-0.4-3.43%+20.6%45337.91+604.97+1.35%+7.17%-4.78%+13.4%
'26/05/2911.65+0.15+1.3%+22.2%44732.94+1096.5+2.51%+9.86%-1.21%+12.3%
'26/05/2811.500%+22.2%43636.44-620.36-1.4%+8.32%+1.4%+13.9%
'26/05/2711.5-0.45-3.77%+17.6%44256.8+731.43+1.68%+10.1%-5.45%+7.43%
'26/05/2611.95-0.05-0.42%+17.1%43525.37-119.03-0.27%+9.84%-0.15%+7.24%
'26/05/2512+0.05+0.42%+17.6%43644.4+1376.43+3.26%+13.4%-2.84%+4.15%
'26/05/2211.95-0.4-3.24%+13.8%42267.97+899.76+2.18%+15.9%-5.42%-2.12%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2112.35+0.2+1.65%+15.6%41368.21+1347.39+3.37%+19.8%-1.72%-4.15%
'26/05/2012.15-0.1-0.82%+14.7%40020.82-154.74-0.39%+19.3%-0.43%-4.63%
'26/05/1912.25-0.2-1.61%+12.9%40175.56-716.26-1.75%+17.2%+0.14%-4.39%
'26/05/1812.45-0.1-0.8%+12%40891.82-280.54-0.68%+16.4%-0.12%-4.49%
'26/05/1512.55+0.05+0.4%+12.4%41172.36-579.39-1.39%+14.8%+1.79%-2.42%
'26/05/1412.5-0.1-0.79%+11.5%41751.75+377.25+0.91%+15.9%-1.7%-4.36%
'26/05/1312.6-0.25-1.95%+9.34%41374.5-523.82-1.25%+14.4%-0.7%-5.08%
'26/05/1212.85-0.15-1.15%+8.08%41898.32+108.26+0.26%+14.7%-1.41%-6.64%
'26/05/1113+0.25+1.96%+10.2%41790.06+186.12+0.45%+15.2%+1.51%-5.03%
'26/05/0812.75-0.2-1.54%+8.49%41603.94-329.84-0.79%+14.3%-0.75%-5.83%
'26/05/0712.95-0.05-0.38%+8.08%41933.78+794.93+1.93%+16.5%-2.31%-8.46%
'26/05/061300%+8.08%41138.85+369.56+0.91%+17.6%-0.91%-9.51%
'26/05/0513-0.05-0.38%+7.66%40769.29+64.15+0.16%+17.8%-0.54%-10.1%
'26/05/0413.05-0.15-1.14%+6.44%40705.14+1778.51+4.57%+23.2%-5.71%-16.7%
'26/04/3013.2-0.05-0.38%+6.04%38926.63-376.87-0.96%+22%+0.58%-15.9%
'26/04/2913.25-0.05-0.38%+5.64%39303.5-218.23-0.55%+21.3%+0.17%-15.7%
'26/04/2813.3-0.05-0.37%+5.24%39521.73-94.9-0.24%+21%-0.13%-15.8%
'26/04/2713.35-0.05-0.37%+4.85%39616.63+684.23+1.76%+23.1%-2.13%-18.3%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2413.4-0.15-1.11%+3.69%38932.4+1218.25+3.23%+27.1%-4.34%-23.4%
'26/04/2313.55-0.25-1.81%+1.81%37714.15-164.32-0.43%+26.6%-1.38%-24.8%
'26/04/2213.8+0.6+4.55%+6.44%37878.47+273.36+0.73%+27.5%+3.82%-21%
'26/04/2113.2-0.1-0.75%+5.64%37605.11+646.31+1.75%+29.7%-2.5%-24.1%
'26/04/2013.300%+5.64%36958.8+154.46+0.42%+30.3%-0.42%-24.6%
'26/04/1713.3-0.1-0.75%+4.85%36804.34-327.68-0.88%+29.1%+0.13%-24.3%
'26/04/1613.4+0.2+1.52%+6.44%37132.02+409.88+1.12%+30.5%+0.4%-24.1%
'26/04/1513.2-0.45-3.3%+2.93%36722.14+426.02+1.17%+32.1%-4.47%-29.2%
'26/04/1413.65-0.05-0.36%+2.55%36296.12+838.83+2.37%+35.2%-2.73%-32.7%
'26/04/1313.7-0.05-0.36%+2.18%35457.29+39.46+0.11%+35.4%-0.47%-33.2%
'26/04/1013.75+0.05+0.36%+2.55%35417.83+556.67+1.6%+37.5%-1.24%-35%
'26/04/0913.700%+2.55%34861.16+99.78+0.29%+37.9%-0.29%-35.4%
'26/04/0813.7-0.25-1.79%+0.72%34761.38+1531.56+4.61%+44.3%-6.4%-43.6%
'26/04/0713.95+0.05+0.36%+1.08%33229.82+657.39+2.02%+47.2%-1.66%-46.1%
'26/04/0213.9+0.1+0.72%+1.81%32572.43-602.39-1.82%+44.5%+2.54%-42.7%
'26/04/0113.8+0.15+1.1%+2.93%33174.82+1451.83+4.58%+51.1%-3.48%-48.2%
'26/03/3113.65+0.1+0.74%+3.69%31722.99-795.17-2.45%+47.4%+3.19%-43.7%
'26/03/3013.55-0.6-4.24%-0.71%32518.16-594.43-1.8%+44.8%-2.44%-45.5%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2714.15+0.1+0.71%0%33112.59-225.03-0.68%+43.8%+1.39%-43.8%
'26/03/2614.05+1.4+11.07%+11.1%33337.62-101.49-0.3%+43.4%+11.4%-32.3%
'26/03/2512.65+0.65+5.42%+17.1%33439.11+826.87+2.54%+47%+2.88%-29.9%
'26/03/2412-0.05-0.41%+16.6%32612.24-110.26-0.34%+46.5%-0.07%-29.9%
'26/03/2312.05-0.65-5.12%+10.6%32722.5-821.38-2.45%+42.9%-2.67%-32.3%
'26/03/2012.7-0.55-4.15%+6.04%33543.88-145.8-0.43%+42.3%-3.72%-36.3%
'26/03/1913.25-0.35-2.57%+3.31%33689.68-658.9-1.92%+39.6%-0.65%-36.3%
'26/03/1813.600%+3.31%34348.58+512.01+1.51%+41.7%-1.51%-38.4%
'26/03/1713.6-0.2-1.45%+1.81%33836.57+494.06+1.48%+43.8%-2.93%-42%
'26/03/1613.800%+1.81%33342.51-57.81-0.17%+43.5%+0.17%-41.7%
'26/03/1313.8-0.2-1.43%+0.36%33400.32-181.54-0.54%+42.8%-0.89%-42.4%
'26/03/121400%+0.36%33581.86-532.33-1.56%+40.5%+1.56%-40.2%
'26/03/1114+0.1+0.72%+1.08%34114.19+1342.32+4.1%+46.3%-3.38%-45.2%
'26/03/1013.9+0.05+0.36%+1.44%32771.87+661.45+2.06%+49.3%-1.7%-47.9%
'26/03/0913.85-0.2-1.42%0%32110.42-1489.12-4.43%+42.7%+3.01%-42.7%
'26/03/0614.05-0.05-0.35%-0.35%33599.54-73.4-0.22%+42.4%-0.13%-42.7%
'26/03/0514.1+0.25+1.81%+1.44%33672.94+844.06+2.57%+46%-0.76%-44.6%
'26/03/0413.85-0.2-1.42%0%32828.88-1494.77-4.35%+39.7%+2.93%-39.7%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0314.05-0.15-1.06%-1.06%34323.65-771.44-2.2%+36.6%+1.14%-37.7%
'26/03/0214.2-0.3-2.07%-3.1%35095.09-319.4-0.9%+35.4%-1.17%-38.5%
'26/02/2614.5+0.1+0.69%-2.43%35414.49+1.420%+35.4%+0.69%-37.8%
'26/02/2514.4+0.05+0.35%-2.09%35413.07+712.25+2.05%+38.2%-1.7%-40.2%
'26/02/2414.35-0.05-0.35%-2.43%34700.82+927.56+2.75%+41.9%-3.1%-44.4%
'26/02/2314.4-0.15-1.03%-3.44%33773.26+167.55+0.5%+42.7%-1.53%-46.1%
'26/02/1114.55+0.3+2.11%-1.4%33605.71+532.74+1.61%+45%+0.5%-46.4%
'26/02/1014.25-0.25-1.72%-3.1%33072.97+668.35+2.06%+47.9%-3.78%-51%
'26/02/0914.5-0.1-0.68%-3.77%32404.62+621.7+1.96%+50.8%-2.64%-54.6%
'26/02/0614.6-0.2-1.35%-5.07%31782.92-18.35-0.06%+50.7%-1.29%-55.8%
'26/02/0514.8+0.05+0.34%-4.75%31801.27-488.54-1.51%+48.5%+1.85%-53.2%
'26/02/0414.75-0.4-2.64%-7.26%32289.81+94.45+0.29%+48.9%-2.93%-56.2%
'26/02/0315.15+0.65+4.48%-3.1%32195.36+571.33+1.81%+51.6%+2.67%-54.7%
'26/02/0214.5-0.95-6.15%-9.06%31624.03-439.72-1.37%+49.5%-4.78%-58.6%
'26/01/3015.45-0.55-3.44%-12.2%32063.75-472.52-1.45%+47.3%-1.99%-59.5%
'26/01/2916+1.9+13.48%-0.35%32536.27-267.55-0.82%+46.1%+14.3%-46.5%
'26/01/2814.1+0.15+1.08%+0.72%32803.82+485.9+1.5%+48.3%-0.42%-47.6%
'26/01/2713.95-0.05-0.36%+0.36%32317.92+253.4+0.79%+49.5%-1.15%-49.2%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2614-0.2-1.41%-1.06%32064.52+103.01+0.32%+50%-1.73%-51%
'26/01/2314.2-0.6-4.05%-5.07%31961.51+215.43+0.68%+51%-4.73%-56.1%
'26/01/2214.8+0.1+0.68%-4.42%31746.08+499.71+1.6%+53.4%-0.92%-57.8%
'26/01/2114.7-0.15-1.01%-5.39%31246.37-513.62-1.62%+50.9%+0.61%-56.3%
'26/01/2014.85-0.35-2.3%-7.57%31759.99+120.7+0.38%+51.5%-2.68%-59.1%
'26/01/1915.2-0.55-3.49%-10.8%31639.29+230.59+0.73%+52.6%-4.22%-63.4%
'26/01/1615.75-0.1-0.63%-11.4%31408.7+598.12+1.94%+55.6%-2.57%-67%
'26/01/1515.85-0.05-0.31%-11.6%30810.58-131.2-0.42%+54.9%+0.11%-66.6%
'26/01/1415.9-0.1-0.62%-12.2%30941.78+234.56+0.76%+56.1%-1.38%-68.3%
'26/01/1316+0.05+0.31%-11.9%30707.22+139.93+0.46%+56.8%-0.15%-68.7%
'26/01/1215.95-0.05-0.31%-12.2%30567.29+278.33+0.92%+58.3%-1.23%-70.5%
'26/01/0916+0.05+0.31%-11.9%30288.96-71.59-0.24%+57.9%+0.55%-69.8%
'26/01/0815.95-0.15-0.93%-12.7%30360.55-74.92-0.25%+57.5%-0.68%-70.2%
'26/01/0716.1-0.25-1.53%-14.1%30435.47-140.83-0.46%+56.8%-1.07%-70.9%
'26/01/0616.3500%-14.1%30576.3+471.26+1.57%+59.2%-1.57%-73.3%
'26/01/0516.35+0.5+3.15%-11.4%30105.04+755.23+2.57%+63.3%+0.58%-74.7%
'26/01/0215.85+0.25+1.6%-9.94%29349.81+386.21+1.33%+65.5%+0.27%-75.5%
'25/12/3115.6+0.05+0.32%-9.65%28963.6+256.47+0.89%+67%-0.57%-76.6%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3015.55+0.1+0.65%-9.06%28707.13-103.76-0.36%+66.4%+1.01%-75.5%
'25/12/2915.45-0.2-1.28%-10.2%28810.89+254.87+0.89%+67.9%-2.17%-78.1%
'25/12/2615.65-0.55-3.4%-13.3%28556.02+184.04+0.65%+69%-4.05%-82.2%
'25/12/2416.2-0.35-2.11%-15.1%28371.98+61.51+0.22%+69.3%-2.33%-84.4%
'25/12/2316.55-0.05-0.3%-15.4%28310.47+160.83+0.57%+70.3%-0.87%-85.7%
'25/12/2216.6+0.1+0.61%-14.8%28149.64+453.29+1.64%+73.1%-1.03%-87.9%
'25/12/1916.5-0.1-0.6%-15.4%27696.35+227.82+0.83%+74.5%-1.43%-89.9%
'25/12/1816.6-0.35-2.06%-17.1%27468.53-56.64-0.21%+74.2%-1.85%-91.3%
'25/12/1716.95+1.05+6.6%-11.6%27525.17-11.49-0.04%+74.1%+6.64%-85.7%
'25/12/1615.9-0.4-2.45%-13.8%27536.66-330.28-1.19%+72%-1.26%-85.8%
'25/12/1516.3-0.8-4.68%-17.8%27866.94-331.08-1.17%+70%-3.51%-87.8%
'25/12/1217.1+2+13.25%-6.95%28198.02+173.27+0.62%+71.1%+12.6%-78%
'25/12/1115.1+0.85+5.96%-1.4%28024.75-375.98-1.32%+68.8%+7.28%-70.2%
'25/12/1014.25+1.2+9.2%+7.66%28400.73+218.13+0.77%+70.1%+8.43%-62.4%
'25/12/0913.05+0.7+5.67%+13.8%28182.6-121.18-0.43%+69.4%+6.1%-55.6%
'25/12/0812.35+0.2+1.65%+15.6%28303.78+322.89+1.15%+71.3%+0.5%-55.7%
'25/12/0512.15+0.05+0.41%+16.1%27980.89+185.18+0.67%+72.5%-0.26%-56.4%
'25/12/0412.1-0.15-1.22%+14.7%27795.71+2.67+0.01%+72.5%-1.23%-57.8%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0312.25+0.1+0.82%+15.6%27793.04+228.77+0.83%+73.9%-0.01%-58.3%
'25/12/0212.15-0.2-1.62%+13.8%27564.27+221.74+0.81%+75.3%-2.43%-61.6%
'25/12/0112.35-0.5-3.89%+9.34%27342.53-283.95-1.03%+73.5%-2.86%-64.2%
'25/11/2812.85+0.9+7.53%+17.6%27626.48+71.95+0.26%+74%+7.27%-56.4%
'25/11/2711.95+0.15+1.27%+19.1%27554.53+144.99+0.53%+74.9%+0.74%-55.8%
'25/11/2611.8-0.1-0.84%+18.1%27409.54+497.37+1.85%+78.1%-2.69%-60.1%
'25/11/2511.9-0.25-2.06%+15.6%26912.17+407.93+1.54%+80.9%-3.6%-65.2%
'25/11/2412.15+1.15+10.45%+27.7%26504.24+69.3+0.26%+81.4%+10.2%-53.6%
'25/11/2111-0.1-0.9%+26.6%26434.94-991.42-3.61%+74.8%+2.71%-48.2%
'25/11/2011.1-0.1-0.89%+25.4%27426.36+846.24+3.18%+80.4%-4.07%-54.9%
'25/11/1911.2-0.25-2.18%+22.7%26580.12-176-0.66%+79.2%-1.52%-56.5%
'25/11/1811.45-0.55-4.58%+17.1%26756.12-691.19-2.52%+74.7%-2.06%-57.6%
'25/11/1712-0.15-1.23%+15.6%27447.31+49.81+0.18%+75%-1.41%-59.3%
'25/11/1412.15-0.15-1.22%+14.2%27397.5-506.06-1.81%+71.8%+0.59%-57.6%
'25/11/1312.3-0.1-0.81%+13.3%27903.56-43.53-0.16%+71.5%-0.65%-58.2%
'25/11/1212.4+0.15+1.22%+14.7%27947.09+162.14+0.58%+72.5%+0.64%-57.8%
'25/11/1112.25-0.05-0.41%+14.2%27784.95-84.56-0.3%+72%-0.11%-57.8%
'25/11/1012.300%+14.2%27869.51+218.1+0.79%+73.4%-0.79%-59.1%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0712.3+0.05+0.41%+14.7%27651.41-248.04-0.89%+71.8%+1.3%-57.1%
'25/11/0612.2500%+14.7%27899.45+182.39+0.66%+73%-0.66%-58.3%
'25/11/0512.2500%+14.7%27717.06-399.5-1.42%+70.5%+1.42%-55.8%
'25/11/0412.25-0.25-2%+12.4%28116.56-218.03-0.77%+69.2%-1.23%-56.8%
'25/11/0312.5+0.05+0.4%+12.9%28334.59+101.24+0.36%+69.8%+0.04%-56.9%
'25/10/3112.4500%+12.9%28233.35-54.18-0.19%+69.5%+0.19%-56.6%
'25/10/3012.45-0.3-2.35%+10.2%28287.53-7.21-0.03%+69.4%-2.32%-59.2%
'25/10/2912.75-0.6-4.49%+5.24%28294.74+345.63+1.24%+71.5%-5.73%-66.3%
'25/10/2813.35-0.05-0.37%+4.85%27949.11-44.52-0.16%+71.3%-0.21%-66.4%
'25/10/2713.4-0.4-2.9%+1.81%27993.63+461.37+1.68%+74.1%-4.58%-72.3%
'25/10/2313.8+0.35+2.6%+4.46%27532.26-116.65-0.42%+73.4%+3.02%-68.9%
'25/10/2213.45+0.95+7.6%+12.4%27648.91-103.5-0.37%+72.7%+7.97%-60.3%
'25/10/2112.5+0.15+1.21%+13.8%27752.41+63.78+0.23%+73.1%+0.98%-59.4%
'25/10/2012.35-0.7-5.36%+7.66%27688.63+386.26+1.41%+75.6%-6.77%-67.9%
'25/10/1713.05+2.15+19.72%+28.9%27302.37-345.5-1.25%+73.4%+21%-44.5%
'25/10/1610.9+0.2+1.87%+31.3%27647.87+372.16+1.36%+75.8%+0.51%-44.5%
'25/10/1510.7-0.7-6.14%+23.2%27275.71+482.56+1.8%+78.9%-7.94%-55.7%
'25/10/1411.4+0.75+7.04%+31.9%26793.15-130.27-0.48%+78.1%+7.52%-46.1%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1310.65+0.72+7.25%+41.5%26923.42-378.5-1.39%+75.6%+8.64%-34.1%
'25/10/099.93-0.05-0.5%+40.8%27301.92+238.24+0.88%+77.1%-1.38%-36.4%
'25/10/089.98+0.45+4.72%+47.4%27063.68-148.27-0.54%+76.2%+5.26%-28.7%
'25/10/079.5300%+47.4%27211.95+450.89+1.68%+79.1%-1.68%-31.7%
'25/10/039.53-0.04-0.42%+46.8%26761.06+382.67+1.45%+81.7%-1.87%-34.9%
'25/10/029.57-0.11-1.14%+45.1%26378.39+395.48+1.52%+84.5%-2.66%-39.4%