≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7831 捷博 / K線比較(日)

7831 捷博

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
393900%0%393939
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----3.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連19平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

新聞及公告

• 捷博向關係人原取得使用權資產租賃範圍調整 (公告訊息 08/26 17:41)

• 〈車市〉捷博看汽車美容市場進入爆發期 下半年單月有望轉獲利 (Anue鉅亨 08/17 14:44)

• 捷博累積虧損達實收資本額二分之一 (公告訊息 08/07 15:57)

• 捷博董事會通過2026年度第二季財務報告 (公告訊息 08/07 15:56)

• 捷博2026年股東常會重要決議事項 (公告訊息 06/26 14:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/303900%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/293900%0%47631.96-392.64-0.82%-0.18%+0.82%+0.18%
'26/09/243900%0%48024.6-132.69-0.28%-0.45%+0.28%+0.45%
'26/09/233900%0%48157.29+357.12+0.75%+0.29%-0.75%-0.29%
'26/09/223900%0%47800.17+81.33+0.17%+0.46%-0.17%-0.46%
'26/09/213900%0%47718.84+538.09+1.14%+1.61%-1.14%-1.61%
'26/09/183900%0%47180.75+892.75+1.93%+3.57%-1.93%-3.57%
'26/09/173900%0%46288+439.1+0.96%+4.56%-0.96%-4.56%
'26/09/163900%0%45848.9+337.41+0.74%+5.34%-0.74%-5.34%
'26/09/153900%0%45511.49-351.03-0.77%+4.53%+0.77%-4.53%
'26/09/143900%0%45862.52-322.33-0.7%+3.8%+0.7%-3.8%
'26/09/113900%0%46184.85-755.64-1.61%+2.13%+1.61%-2.13%
'26/09/103900%0%46940.49-242.87-0.51%+1.6%+0.51%-1.6%
'26/09/093900%0%47183.36+77.58+0.16%+1.77%-0.16%-1.77%
'26/09/083900%0%47105.78-220.49-0.47%+1.3%+0.47%-1.3%
'26/09/073900%0%47326.27+775.14+1.67%+2.98%-1.67%-2.98%
'26/09/043900%0%46551.13+693.47+1.51%+4.54%-1.51%-4.54%
'26/09/033900%0%45857.66-307.06-0.67%+3.85%+0.67%-3.85%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/023900%0%46164.72-784-1.67%+2.11%+1.67%-2.11%
'26/09/0139-1-2.5%-2.5%46948.72+820.25+1.78%+3.93%-4.28%-6.43%
'26/08/3140+1.6+4.17%+1.56%46128.47-202.98-0.44%+3.47%+4.61%-1.91%
'26/08/2838.4+0.4+1.05%+2.63%46331.45+356.23+0.77%+4.27%+0.28%-1.64%
'26/08/2738+1+2.7%+5.41%45975.22+142.6+0.31%+4.6%+2.39%+0.81%
'26/08/2637+0.7+1.93%+7.44%45832.62+663.16+1.47%+6.13%+0.46%+1.3%
'26/08/2536.3+0.85+2.4%+10%45169.46+407.14+0.91%+7.1%+1.49%+2.91%
'26/08/2435.45+1.45+4.26%+14.7%44762.32-461.97-1.02%+6.01%+5.28%+8.7%
'26/08/2134+1.75+5.43%+20.9%45224.29+290.55+0.65%+6.69%+4.78%+14.2%
'26/08/2032.2500%+20.9%44933.74+214.39+0.48%+7.2%-0.48%+13.7%
'26/08/1932.2500%+20.9%44719.35-589.33-1.3%+5.81%+1.3%+15.1%
'26/08/1832.25-1.25-3.73%+16.4%45308.68-548.59-1.2%+4.54%-2.53%+11.9%
'26/08/1733.5-0.4-1.18%+15%45857.27+46.26+0.1%+4.65%-1.28%+10.4%
'26/08/1433.900%+15%45811.01-210.47-0.46%+4.17%+0.46%+10.9%
'26/08/1333.900%+15%46021.48+503.41+1.11%+5.32%-1.11%+9.72%
'26/08/1233.900%+15%45518.07+397.35+0.88%+6.25%-0.88%+8.8%
'26/08/1133.900%+15%45120.72+191.96+0.43%+6.7%-0.43%+8.34%
'26/08/1033.900%+15%44928.76+702.85+1.59%+8.4%-1.59%+6.65%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0733.900%+15%44225.91-170.79-0.38%+7.98%+0.38%+7.06%
'26/08/0633.900%+15%44396.7-214.9-0.48%+7.46%+0.48%+7.58%
'26/08/0533.900%+15%44611.6+1250.94+2.88%+10.6%-2.88%+4.48%
'26/08/0433.900%+15%43360.66-25.75-0.06%+10.5%+0.06%+4.55%
'26/08/0333.900%+15%43386.41+266.66+0.62%+11.2%-0.62%+3.87%
'26/07/3133.900%+15%43119.75+3186.45+7.98%+20.1%-7.98%-5.01%
'26/07/3033.900%+15%39933.3-105.88-0.26%+19.7%+0.26%-4.69%
'26/07/2933.900%+15%40039.18-1564.18-3.76%+15.2%+3.76%-0.19%
'26/07/2833.900%+15%41603.36-2030.83-4.65%+9.87%+4.65%+5.18%
'26/07/2733.900%+15%43634.19-20.65-0.05%+9.82%+0.05%+5.23%
'26/07/2433.900%+15%43654.84-1195.97-2.67%+6.89%+2.67%+8.16%
'26/07/2333.900%+15%44850.81+25.03+0.06%+6.95%-0.06%+8.1%
'26/07/2233.900%+15%44825.78+592.91+1.34%+8.38%-1.34%+6.66%
'26/07/2133.9+0.1+0.3%+15.4%44232.87+1783.17+4.2%+12.9%-3.9%+2.45%
'26/07/2033.800%+15.4%42449.7-221.57-0.52%+12.3%+0.52%+3.04%
'26/07/1733.800%+15.4%42671.27-2953.71-6.47%+5.07%+6.47%+10.3%
'26/07/1633.800%+15.4%45624.98-6.61-0.01%+5.06%+0.01%+10.3%
'26/07/1533.800%+15.4%45631.59+893.64+2%+7.16%-2%+8.23%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1433.8-0.4-1.17%+14%44737.95-642.57-1.42%+5.64%+0.25%+8.39%
'26/07/1334.2-0.1-0.29%+13.7%45380.52+25.91+0.06%+5.7%-0.35%+8%
'26/07/0934.300%+13.7%45354.61-379.8-0.83%+4.82%+0.83%+8.88%
'26/07/0834.300%+13.7%45734.41+255.3+0.56%+5.41%-0.56%+8.29%
'26/07/0734.300%+13.7%45479.11-1077.28-2.31%+2.97%+2.31%+10.7%
'26/07/0634.300%+13.7%46556.39-224.23-0.48%+2.48%+0.48%+11.2%
'26/07/0334.300%+13.7%46780.62+36.46+0.08%+2.56%-0.08%+11.1%
'26/07/0234.300%+13.7%46744.16-274.83-0.58%+1.96%+0.58%+11.7%
'26/07/0134.300%+13.7%47018.99+893.08+1.94%+3.93%-1.94%+9.77%
'26/06/3034.3-1.65-4.59%+8.48%46125.91+1126.01+2.5%+6.53%-7.09%+1.95%
'26/06/2935.9500%+8.48%44999.9+428.14+0.96%+7.56%-0.96%+0.93%
'26/06/2635.9500%+8.48%44571.76-1683.5-3.64%+3.64%+3.64%+4.84%
'26/06/2535.9500%+8.48%46255.26+211.66+0.46%+4.12%-0.46%+4.37%
'26/06/2435.9500%+8.48%46043.6-1057.05-2.24%+1.78%+2.24%+6.7%
'26/06/2335.9500%+8.48%47100.65-640.86-1.34%+0.42%+1.34%+8.07%
'26/06/2235.9500%+8.48%47741.51+1276.31+2.75%+3.17%-2.75%+5.31%
'26/06/1835.9500%+8.48%46465.2+587.81+1.28%+4.5%-1.28%+3.99%
'26/06/1735.9500%+8.48%45877.39+68.2+0.15%+4.65%-0.15%+3.83%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1635.9500%+8.48%45809.19+412.2+0.91%+5.6%-0.91%+2.88%
'26/06/1535.9500%+8.48%45396.99+1227.95+2.78%+8.54%-2.78%-0.05%
'26/06/1235.9500%+8.48%44169.04+1019.58+2.36%+11.1%-2.36%-2.62%
'26/06/1135.9500%+8.48%43149.46-76.08-0.18%+10.9%+0.18%-2.42%
'26/06/1035.9500%+8.48%43225.54-1478.9-3.31%+7.24%+3.31%+1.25%
'26/06/0935.95-0.15-0.42%+8.03%44704.44+1201.66+2.76%+10.2%-3.18%-2.17%
'26/06/0836.100%+8.03%43502.78-1568.16-3.48%+6.37%+3.48%+1.67%
'26/06/0536.100%+8.03%45070.94-606.52-1.33%+4.95%+1.33%+3.08%
'26/06/0436.1-1.9-5%+2.63%45677.46-781.7-1.68%+3.19%-3.32%-0.56%
'26/06/0338+0.9+2.43%+5.12%46459.16+901.85+1.98%+5.23%+0.45%-0.11%
'26/06/0237.100%+5.12%45557.31+219.4+0.48%+5.74%-0.48%-0.62%
'26/06/0137.100%+5.12%45337.91+604.97+1.35%+7.17%-1.35%-2.05%
'26/05/2937.100%+5.12%44732.94+1096.5+2.51%+9.86%-2.51%-4.74%
'26/05/2837.100%+5.12%43636.44-620.36-1.4%+8.32%+1.4%-3.2%
'26/05/2737.100%+5.12%44256.8+731.43+1.68%+10.1%-1.68%-5.02%
'26/05/2637.100%+5.12%43525.37-119.03-0.27%+9.84%+0.27%-4.72%
'26/05/2537.100%+5.12%43644.4+1376.43+3.26%+13.4%-3.26%-8.3%
'26/05/2237.100%+5.12%42267.97+899.76+2.18%+15.9%-2.18%-10.8%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2137.100%+5.12%41368.21+1347.39+3.37%+19.8%-3.37%-14.7%
'26/05/2037.100%+5.12%40020.82-154.74-0.39%+19.3%+0.39%-14.2%
'26/05/1937.100%+5.12%40175.56-716.26-1.75%+17.2%+1.75%-12.1%
'26/05/1837.100%+5.12%40891.82-280.54-0.68%+16.4%+0.68%-11.3%
'26/05/1537.100%+5.12%41172.36-579.39-1.39%+14.8%+1.39%-9.7%
'26/05/1437.100%+5.12%41751.75+377.25+0.91%+15.9%-0.91%-10.7%
'26/05/1337.100%+5.12%41374.5-523.82-1.25%+14.4%+1.25%-9.3%
'26/05/1237.100%+5.12%41898.32+108.26+0.26%+14.7%-0.26%-9.6%
'26/05/1137.100%+5.12%41790.06+186.12+0.45%+15.2%-0.45%-10.1%
'26/05/0837.100%+5.12%41603.94-329.84-0.79%+14.3%+0.79%-9.2%
'26/05/0737.100%+5.12%41933.78+794.93+1.93%+16.5%-1.93%-11.4%
'26/05/0637.100%+5.12%41138.85+369.56+0.91%+17.6%-0.91%-12.5%
'26/05/0537.100%+5.12%40769.29+64.15+0.16%+17.8%-0.16%-12.7%
'26/05/0437.100%+5.12%40705.14+1778.51+4.57%+23.2%-4.57%-18%
'26/04/3037.100%+5.12%38926.63-376.87-0.96%+22%+0.96%-16.9%
'26/04/2937.100%+5.12%39303.5-218.23-0.55%+21.3%+0.55%-16.2%
'26/04/2837.100%+5.12%39521.73-94.9-0.24%+21%+0.24%-15.9%
'26/04/2737.100%+5.12%39616.63+684.23+1.76%+23.1%-1.76%-18%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2437.100%+5.12%38932.4+1218.25+3.23%+27.1%-3.23%-22%
'26/04/2337.100%+5.12%37714.15-164.32-0.43%+26.6%+0.43%-21.4%
'26/04/2237.100%+5.12%37878.47+273.36+0.73%+27.5%-0.73%-22.4%
'26/04/2137.100%+5.12%37605.11+646.31+1.75%+29.7%-1.75%-24.6%
'26/04/2037.100%+5.12%36958.8+154.46+0.42%+30.3%-0.42%-25.1%
'26/04/1737.100%+5.12%36804.34-327.68-0.88%+29.1%+0.88%-24%
'26/04/1637.100%+5.12%37132.02+409.88+1.12%+30.5%-1.12%-25.4%
'26/04/1537.100%+5.12%36722.14+426.02+1.17%+32.1%-1.17%-27%
'26/04/1437.100%+5.12%36296.12+838.83+2.37%+35.2%-2.37%-30.1%
'26/04/1337.100%+5.12%35457.29+39.46+0.11%+35.4%-0.11%-30.2%
'26/04/1037.100%+5.12%35417.83+556.67+1.6%+37.5%-1.6%-32.4%
'26/04/0937.100%+5.12%34861.16+99.78+0.29%+37.9%-0.29%-32.8%
'26/04/0837.100%+5.12%34761.38+1531.56+4.61%+44.3%-4.61%-39.1%
'26/04/0737.100%+5.12%33229.82+657.39+2.02%+47.2%-2.02%-42.1%
'26/04/0237.1-1.15-3.01%+1.96%32572.43-602.39-1.82%+44.5%-1.19%-42.5%
'26/04/0138.2500%+1.96%33174.82+1451.83+4.58%+51.1%-4.58%-49.2%
'26/03/3138.2500%+1.96%31722.99-795.17-2.45%+47.4%+2.45%-45.5%
'26/03/3038.2500%+1.96%32518.16-594.43-1.8%+44.8%+1.8%-42.8%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2738.2500%+1.96%33112.59-225.03-0.68%+43.8%+0.68%-41.8%
'26/03/2638.2500%+1.96%33337.62-101.49-0.3%+43.4%+0.3%-41.4%
'26/03/2538.2500%+1.96%33439.11+826.87+2.54%+47%-2.54%-45%
'26/03/2438.25+1.35+3.66%+5.69%32612.24-110.26-0.34%+46.5%+4%-40.8%
'26/03/2336.900%+5.69%32722.5-821.38-2.45%+42.9%+2.45%-37.2%
'26/03/2036.900%+5.69%33543.88-145.8-0.43%+42.3%+0.43%-36.6%
'26/03/1936.900%+5.69%33689.68-658.9-1.92%+39.6%+1.92%-33.9%
'26/03/1836.900%+5.69%34348.58+512.01+1.51%+41.7%-1.51%-36%
'26/03/1736.900%+5.69%33836.57+494.06+1.48%+43.8%-1.48%-38.1%
'26/03/1636.900%+5.69%33342.51-57.81-0.17%+43.5%+0.17%-37.8%
'26/03/1336.9-1.35-3.53%+1.96%33400.32-181.54-0.54%+42.8%-2.99%-40.8%
'26/03/1238.2500%+1.96%33581.86-532.33-1.56%+40.5%+1.56%-38.6%
'26/03/1138.25+1.35+3.66%+5.69%34114.19+1342.32+4.1%+46.3%-0.44%-40.6%
'26/03/1036.900%+5.69%32771.87+661.45+2.06%+49.3%-2.06%-43.6%
'26/03/0936.900%+5.69%32110.42-1489.12-4.43%+42.7%+4.43%-37%
'26/03/0636.9-1.35-3.53%+1.96%33599.54-73.4-0.22%+42.4%-3.31%-40.4%
'26/03/0538.2500%+1.96%33672.94+844.06+2.57%+46%-2.57%-44.1%
'26/03/0438.2500%+1.96%32828.88-1494.77-4.35%+39.7%+4.35%-37.7%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0338.2500%+1.96%34323.65-771.44-2.2%+36.6%+2.2%-34.6%
'26/03/0238.25-3.85-9.14%-7.36%35095.09-319.4-0.9%+35.4%-8.24%-42.7%
'26/02/2642.100%-7.36%35414.49+1.420%+35.4%0%-42.7%
'26/02/2542.100%-7.36%35413.07+712.25+2.05%+38.2%-2.05%-45.5%
'26/02/2442.100%-7.36%34700.82+927.56+2.75%+41.9%-2.75%-49.3%
'26/02/2342.100%-7.36%33773.26+167.55+0.5%+42.7%-0.5%-50%
'26/02/1142.100%-7.36%33605.71+532.74+1.61%+45%-1.61%-52.3%
'26/02/1042.100%-7.36%33072.97+668.35+2.06%+47.9%-2.06%-55.3%
'26/02/0942.100%-7.36%32404.62+621.7+1.96%+50.8%-1.96%-58.2%
'26/02/0642.100%-7.36%31782.92-18.35-0.06%+50.7%+0.06%-58.1%
'26/02/0542.100%-7.36%31801.27-488.54-1.51%+48.5%+1.51%-55.8%
'26/02/0442.100%-7.36%32289.81+94.45+0.29%+48.9%-0.29%-56.3%
'26/02/0342.100%-7.36%32195.36+571.33+1.81%+51.6%-1.81%-59%
'26/02/0242.100%-7.36%31624.03-439.72-1.37%+49.5%+1.37%-56.9%
'26/01/3042.100%-7.36%32063.75-472.52-1.45%+47.3%+1.45%-54.7%
'26/01/2942.100%-7.36%32536.27-267.55-0.82%+46.1%+0.82%-53.5%
'26/01/2842.100%-7.36%32803.82+485.9+1.5%+48.3%-1.5%-55.7%
'26/01/2742.100%-7.36%32317.92+253.4+0.79%+49.5%-0.79%-56.9%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2642.100%-7.36%32064.52+103.01+0.32%+50%-0.32%-57.4%
'26/01/2342.1+0.2+0.48%-6.92%31961.51+215.43+0.68%+51%-0.2%-57.9%
'26/01/2241.900%-6.92%31746.08+499.71+1.6%+53.4%-1.6%-60.3%
'26/01/2141.9+0.35+0.84%-6.14%31246.37-513.62-1.62%+50.9%+2.46%-57.1%
'26/01/2041.5500%-6.14%31759.99+120.7+0.38%+51.5%-0.38%-57.7%
'26/01/1941.55+1.55+3.88%-2.5%31639.29+230.59+0.73%+52.6%+3.15%-55.1%
'26/01/1640-0.55-1.36%-3.82%31408.7+598.12+1.94%+55.6%-3.3%-59.4%
'26/01/1540.5500%-3.82%30810.58-131.2-0.42%+54.9%+0.42%-58.8%
'26/01/1440.5500%-3.82%30941.78+234.56+0.76%+56.1%-0.76%-59.9%
'26/01/1340.55-0.05-0.12%-3.94%30707.22+139.93+0.46%+56.8%-0.58%-60.8%
'26/01/1240.600%-3.94%30567.29+278.33+0.92%+58.3%-0.92%-62.2%
'26/01/0940.6+0.2+0.5%-3.47%30288.96-71.59-0.24%+57.9%+0.74%-61.4%
'26/01/0840.400%-3.47%30360.55-74.92-0.25%+57.5%+0.25%-61%
'26/01/0740.400%-3.47%30435.47-140.83-0.46%+56.8%+0.46%-60.3%
'26/01/0640.400%-3.47%30576.3+471.26+1.57%+59.2%-1.57%-62.7%
'26/01/0540.400%-3.47%30105.04+755.23+2.57%+63.3%-2.57%-66.8%
'26/01/0240.400%-3.47%29349.81+386.21+1.33%+65.5%-1.33%-69%
'25/12/3140.400%-3.47%28963.6+256.47+0.89%+67%-0.89%-70.5%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3040.400%-3.47%28707.13-103.76-0.36%+66.4%+0.36%-69.9%
'25/12/2940.400%-3.47%28810.89+254.87+0.89%+67.9%-0.89%-71.3%
'25/12/2640.400%-3.47%28556.02+184.04+0.65%+69%-0.65%-72.4%
'25/12/2440.4-0.6-1.46%-4.88%28371.98+61.51+0.22%+69.3%-1.68%-74.2%
'25/12/2341-0.8-1.91%-6.7%28310.47+160.83+0.57%+70.3%-2.48%-77%
'25/12/2241.800%-6.7%28149.64+453.29+1.64%+73.1%-1.64%-79.8%
'25/12/1941.8-0.1-0.24%-6.92%27696.35+227.82+0.83%+74.5%-1.07%-81.4%
'25/12/1841.9-0.85-1.99%-8.77%27468.53-56.64-0.21%+74.2%-1.78%-82.9%
'25/12/1742.75-0.6-1.38%-10%27525.17-11.49-0.04%+74.1%-1.34%-84.1%
'25/12/1643.35-0.35-0.8%-10.8%27536.66-330.28-1.19%+72%+0.39%-82.8%
'25/12/1543.700%-10.8%27866.94-331.08-1.17%+70%+1.17%-80.8%
'25/12/1243.7-1.9-4.17%-14.5%28198.02+173.27+0.62%+71.1%-4.79%-85.5%
'25/12/1145.600%-14.5%28024.75-375.98-1.32%+68.8%+1.32%-83.3%
'25/12/1045.600%-14.5%28400.73+218.13+0.77%+70.1%-0.77%-84.6%
'25/12/0945.600%-14.5%28182.6-121.18-0.43%+69.4%+0.43%-83.9%
'25/12/0845.600%-14.5%28303.78+322.89+1.15%+71.3%-1.15%-85.8%
'25/12/0545.600%-14.5%27980.89+185.18+0.67%+72.5%-0.67%-86.9%
'25/12/0445.600%-14.5%27795.71+2.67+0.01%+72.5%-0.01%-87%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0345.600%-14.5%27793.04+228.77+0.83%+73.9%-0.83%-88.4%
'25/12/0245.600%-14.5%27564.27+221.74+0.81%+75.3%-0.81%-89.8%
'25/12/0145.600%-14.5%27342.53-283.95-1.03%+73.5%+1.03%-88%
'25/11/2845.600%-14.5%27626.48+71.95+0.26%+74%-0.26%-88.5%
'25/11/2745.600%-14.5%27554.53+144.99+0.53%+74.9%-0.53%-89.4%
'25/11/2645.600%-14.5%27409.54+497.37+1.85%+78.1%-1.85%-92.6%
'25/11/2545.600%-14.5%26912.17+407.93+1.54%+80.9%-1.54%-95.4%
'25/11/2445.600%-14.5%26504.24+69.3+0.26%+81.4%-0.26%-95.8%
'25/11/2145.600%-14.5%26434.94-991.42-3.61%+74.8%+3.61%-89.3%
'25/11/2045.600%-14.5%27426.36+846.24+3.18%+80.4%-3.18%-94.8%
'25/11/1945.600%-14.5%26580.12-176-0.66%+79.2%+0.66%-93.6%
'25/11/1845.6+0.7+1.56%-13.1%26756.12-691.19-2.52%+74.7%+4.08%-87.8%
'25/11/1744.900%-13.1%27447.31+49.81+0.18%+75%-0.18%-88.1%
'25/11/1444.900%-13.1%27397.5-506.06-1.81%+71.8%+1.81%-84.9%
'25/11/1344.900%-13.1%27903.56-43.53-0.16%+71.5%+0.16%-84.7%
'25/11/1244.900%-13.1%27947.09+162.14+0.58%+72.5%-0.58%-85.7%
'25/11/1144.9+1.4+3.22%-10.3%27784.95-84.56-0.3%+72%+3.52%-82.4%
'25/11/1043.500%-10.3%27869.51+218.1+0.79%+73.4%-0.79%-83.7%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0743.500%-10.3%27651.41-248.04-0.89%+71.8%+0.89%-82.2%
'25/11/0643.500%-10.3%27899.45+182.39+0.66%+73%-0.66%-83.3%
'25/11/0543.500%-10.3%27717.06-399.5-1.42%+70.5%+1.42%-80.8%
'25/11/0443.500%-10.3%28116.56-218.03-0.77%+69.2%+0.77%-79.5%
'25/11/0343.500%-10.3%28334.59+101.24+0.36%+69.8%-0.36%-80.1%
'25/10/3143.500%-10.3%28233.35-54.18-0.19%+69.5%+0.19%-79.8%
'25/10/3043.500%-10.3%28287.53-7.21-0.03%+69.4%+0.03%-79.8%
'25/10/2943.500%-10.3%28294.74+345.63+1.24%+71.5%-1.24%-81.9%
'25/10/2843.500%-10.3%27949.11-44.52-0.16%+71.3%+0.16%-81.6%
'25/10/2743.500%-10.3%27993.63+461.37+1.68%+74.1%-1.68%-84.5%
'25/10/2343.500%-10.3%27532.26-116.65-0.42%+73.4%+0.42%-83.7%
'25/10/2243.500%-10.3%27648.91-103.5-0.37%+72.7%+0.37%-83.1%
'25/10/2143.500%-10.3%27752.41+63.78+0.23%+73.1%-0.23%-83.5%
'25/10/2043.500%-10.3%27688.63+386.26+1.41%+75.6%-1.41%-85.9%
'25/10/1743.500%-10.3%27302.37-345.5-1.25%+73.4%+1.25%-83.7%
'25/10/1643.500%-10.3%27647.87+372.16+1.36%+75.8%-1.36%-86.1%
'25/10/1543.500%-10.3%27275.71+482.56+1.8%+78.9%-1.8%-89.3%
'25/10/1443.5+0.05+0.12%-10.2%26793.15-130.27-0.48%+78.1%+0.6%-88.3%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1343.4500%-10.2%26923.42-378.5-1.39%+75.6%+1.39%-85.8%
'25/10/0943.4500%-10.2%27301.92+238.24+0.88%+77.1%-0.88%-87.4%
'25/10/0843.4500%-10.2%27063.68-148.27-0.54%+76.2%+0.54%-86.4%
'25/10/0743.4500%-10.2%27211.95+450.89+1.68%+79.1%-1.68%-89.4%
'25/10/0343.45-2.05-4.51%-14.3%26761.06+382.67+1.45%+81.7%-5.96%-96%
'25/10/0245.5+0.5+1.11%-13.3%26378.39+395.48+1.52%+84.5%-0.41%-97.8%