≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7829 思捷優達-KY / K線比較(日)

7829 思捷優達-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.200%4.32%60.261.759.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1751,043萬1591.1張/筆59.755.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143856萬1121.28張/筆59.72-0.2 (-0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新81分 / 平均81分

新聞及公告

• 思捷優達-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:32)

• 思捷優達-KY代子公司思捷優達股份有限公司公告開發中新藥YA-101用於多重系統退化症之第二期臨床試驗收案完成 (公告訊息 07/28 06:18)

• 思捷優達-KY2026年股東常會重要決議事項 (公告訊息 06/30 16:07)

• 思捷優達-KY英文名稱變更 (公告訊息 06/30 16:06)

• 思捷優達-KY2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/30 16:04)

• 思捷優達-KY董事選任事宜 (公告訊息 06/30 16:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3060.200%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2960.2-0.2-0.33%-0.33%47631.96-392.64-0.82%-0.18%+0.49%-0.16%
'26/09/2460.4+1.6+2.72%+2.38%48024.6-132.69-0.28%-0.45%+3%+2.83%
'26/09/2358.8-1.2-2%+0.33%48157.29+357.12+0.75%+0.29%-2.75%+0.04%
'26/09/2260+3.7+6.57%+6.93%47800.17+81.33+0.17%+0.46%+6.4%+6.46%
'26/09/2156.3-0.5-0.88%+5.99%47718.84+538.09+1.14%+1.61%-2.02%+4.38%
'26/09/1856.8+5.6+10.94%+17.6%47180.75+892.75+1.93%+3.57%+9.01%+14%
'26/09/1751.2+1+1.99%+19.9%46288+439.1+0.96%+4.56%+1.03%+15.4%
'26/09/1650.2-0.3-0.59%+19.2%45848.9+337.41+0.74%+5.34%-1.33%+13.9%
'26/09/1550.5-0.4-0.79%+18.3%45511.49-351.03-0.77%+4.53%-0.02%+13.7%
'26/09/1450.9+0.6+1.19%+19.7%45862.52-322.33-0.7%+3.8%+1.89%+15.9%
'26/09/1150.3-0.8-1.57%+17.8%46184.85-755.64-1.61%+2.13%+0.04%+15.7%
'26/09/1051.1+1.1+2.2%+20.4%46940.49-242.87-0.51%+1.6%+2.71%+18.8%
'26/09/0950-1-1.96%+18%47183.36+77.58+0.16%+1.77%-2.12%+16.3%
'26/09/0851+4.6+9.91%+29.7%47105.78-220.49-0.47%+1.3%+10.4%+28.4%
'26/09/0746.4+0.45+0.98%+31%47326.27+775.14+1.67%+2.98%-0.69%+28%
'26/09/0445.9500%+31%46551.13+693.47+1.51%+4.54%-1.51%+26.5%
'26/09/0345.95-0.05-0.11%+30.9%45857.66-307.06-0.67%+3.85%+0.56%+27%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0246-0.55-1.18%+29.3%46164.72-784-1.67%+2.11%+0.49%+27.2%
'26/09/0146.55-0.05-0.11%+29.2%46948.72+820.25+1.78%+3.93%-1.89%+25.3%
'26/08/3146.600%+29.2%46128.47-202.98-0.44%+3.47%+0.44%+25.7%
'26/08/2846.6+0.45+0.98%+30.4%46331.45+356.23+0.77%+4.27%+0.21%+26.2%
'26/08/2746.15-0.2-0.43%+29.9%45975.22+142.6+0.31%+4.6%-0.74%+25.3%
'26/08/2646.35+0.25+0.54%+30.6%45832.62+663.16+1.47%+6.13%-0.93%+24.5%
'26/08/2546.1-0.3-0.65%+29.7%45169.46+407.14+0.91%+7.1%-1.56%+22.6%
'26/08/2446.4-0.15-0.32%+29.3%44762.32-461.97-1.02%+6.01%+0.7%+23.3%
'26/08/2146.55+0.35+0.76%+30.3%45224.29+290.55+0.65%+6.69%+0.11%+23.6%
'26/08/2046.2+1+2.21%+33.2%44933.74+214.39+0.48%+7.2%+1.73%+26%
'26/08/1945.200%+33.2%44719.35-589.33-1.3%+5.81%+1.3%+27.4%
'26/08/1845.2+0.7+1.57%+35.3%45308.68-548.59-1.2%+4.54%+2.77%+30.7%
'26/08/1744.5-0.45-1%+33.9%45857.27+46.26+0.1%+4.65%-1.1%+29.3%
'26/08/1444.95-0.2-0.44%+33.3%45811.01-210.47-0.46%+4.17%+0.02%+29.2%
'26/08/1345.15-1-2.17%+30.4%46021.48+503.41+1.11%+5.32%-3.28%+25.1%
'26/08/1246.15+2.65+6.09%+38.4%45518.07+397.35+0.88%+6.25%+5.21%+32.1%
'26/08/1143.5+1.7+4.07%+44%45120.72+191.96+0.43%+6.7%+3.64%+37.3%
'26/08/1041.8+1.35+3.34%+48.8%44928.76+702.85+1.59%+8.4%+1.75%+40.4%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0740.45+0.5+1.25%+50.7%44225.91-170.79-0.38%+7.98%+1.63%+42.7%
'26/08/0639.9500%+50.7%44396.7-214.9-0.48%+7.46%+0.48%+43.2%
'26/08/0539.95+0.3+0.76%+51.8%44611.6+1250.94+2.88%+10.6%-2.12%+41.3%
'26/08/0439.65-1-2.46%+48.1%43360.66-25.75-0.06%+10.5%-2.4%+37.6%
'26/08/0340.65+1.8+4.63%+55%43386.41+266.66+0.62%+11.2%+4.01%+43.8%
'26/07/3138.85+0.85+2.24%+58.4%43119.75+3186.45+7.98%+20.1%-5.74%+38.4%
'26/07/3038+0.65+1.74%+61.2%39933.3-105.88-0.26%+19.7%+2%+41.4%
'26/07/2937.35-0.95-2.48%+57.2%40039.18-1564.18-3.76%+15.2%+1.28%+41.9%
'26/07/2838.3-0.7-1.79%+54.4%41603.36-2030.83-4.65%+9.87%+2.86%+44.5%
'26/07/2739-0.95-2.38%+50.7%43634.19-20.65-0.05%+9.82%-2.33%+40.9%
'26/07/2439.95+0.15+0.38%+51.3%43654.84-1195.97-2.67%+6.89%+3.05%+44.4%
'26/07/2339.8-0.05-0.13%+51.1%44850.81+25.03+0.06%+6.95%-0.19%+44.1%
'26/07/2239.85-0.05-0.13%+50.9%44825.78+592.91+1.34%+8.38%-1.47%+42.5%
'26/07/2139.9-0.1-0.25%+50.5%44232.87+1783.17+4.2%+12.9%-4.45%+37.6%
'26/07/2040+1.5+3.9%+56.4%42449.7-221.57-0.52%+12.3%+4.42%+44%
'26/07/1738.5-1.5-3.75%+50.5%42671.27-2953.71-6.47%+5.07%+2.72%+45.4%
'26/07/1640+0.5+1.27%+52.4%45624.98-6.61-0.01%+5.06%+1.28%+47.3%
'26/07/1539.5+0.15+0.38%+53%45631.59+893.64+2%+7.16%-1.62%+45.8%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1439.35-0.15-0.38%+52.4%44737.95-642.57-1.42%+5.64%+1.04%+46.8%
'26/07/1339.500%+52.4%45380.52+25.91+0.06%+5.7%-0.06%+46.7%
'26/07/0939.5+1.45+3.81%+58.2%45354.61-379.8-0.83%+4.82%+4.64%+53.4%
'26/07/0838.05-1.65-4.16%+51.6%45734.41+255.3+0.56%+5.41%-4.72%+46.2%
'26/07/0739.7+1.2+3.12%+56.4%45479.11-1077.28-2.31%+2.97%+5.43%+53.4%
'26/07/0638.5-0.45-1.16%+54.6%46556.39-224.23-0.48%+2.48%-0.68%+52.1%
'26/07/0338.95-0.05-0.13%+54.4%46780.62+36.46+0.08%+2.56%-0.21%+51.8%
'26/07/0239-1-2.5%+50.5%46744.16-274.83-0.58%+1.96%-1.92%+48.5%
'26/07/0140+0.45+1.14%+52.2%47018.99+893.08+1.94%+3.93%-0.8%+48.3%
'26/06/3039.55-0.9-2.22%+48.8%46125.91+1126.01+2.5%+6.53%-4.72%+42.3%
'26/06/2940.45-0.35-0.86%+47.5%44999.9+428.14+0.96%+7.56%-1.82%+40%
'26/06/2640.8+0.75+1.87%+50.3%44571.76-1683.5-3.64%+3.64%+5.51%+46.7%
'26/06/2540.05-0.05-0.12%+50.1%46255.26+211.66+0.46%+4.12%-0.58%+46%
'26/06/2440.1-0.2-0.5%+49.4%46043.6-1057.05-2.24%+1.78%+1.74%+47.6%
'26/06/2340.3-0.5-1.23%+47.5%47100.65-640.86-1.34%+0.42%+0.11%+47.1%
'26/06/2240.8-0.7-1.69%+45.1%47741.51+1276.31+2.75%+3.17%-4.44%+41.9%
'26/06/1841.5+0.25+0.61%+45.9%46465.2+587.81+1.28%+4.5%-0.67%+41.4%
'26/06/1741.2500%+45.9%45877.39+68.2+0.15%+4.65%-0.15%+41.3%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1641.2500%+45.9%45809.19+412.2+0.91%+5.6%-0.91%+40.3%
'26/06/1541.25+0.4+0.98%+47.4%45396.99+1227.95+2.78%+8.54%-1.8%+38.8%
'26/06/1240.85-0.15-0.37%+46.8%44169.04+1019.58+2.36%+11.1%-2.73%+35.7%
'26/06/1141-3-6.82%+36.8%43149.46-76.08-0.18%+10.9%-6.64%+25.9%
'26/06/1044+3+7.32%+46.8%43225.54-1478.9-3.31%+7.24%+10.6%+39.6%
'26/06/094100%+46.8%44704.44+1201.66+2.76%+10.2%-2.76%+36.6%
'26/06/0841+0.1+0.24%+47.2%43502.78-1568.16-3.48%+6.37%+3.72%+40.8%
'26/06/0540.9-3.6-8.09%+35.3%45070.94-606.52-1.33%+4.95%-6.76%+30.3%
'26/06/0444.5-1.35-2.94%+31.3%45677.46-781.7-1.68%+3.19%-1.26%+28.1%
'26/06/0345.85-0.3-0.65%+30.4%46459.16+901.85+1.98%+5.23%-2.63%+25.2%
'26/06/0246.15+0.25+0.54%+31.2%45557.31+219.4+0.48%+5.74%+0.06%+25.4%
'26/06/0145.9-0.25-0.54%+30.4%45337.91+604.97+1.35%+7.17%-1.89%+23.3%
'26/05/2946.15+2.7+6.21%+38.6%44732.94+1096.5+2.51%+9.86%+3.7%+28.7%
'26/05/2843.45+2.05+4.95%+45.4%43636.44-620.36-1.4%+8.32%+6.35%+37.1%
'26/05/2741.4+0.2+0.49%+46.1%44256.8+731.43+1.68%+10.1%-1.19%+36%
'26/05/2641.2+0.1+0.24%+46.5%43525.37-119.03-0.27%+9.84%+0.51%+36.6%
'26/05/2541.1-0.45-1.08%+44.9%43644.4+1376.43+3.26%+13.4%-4.34%+31.5%
'26/05/2241.55+1.7+4.27%+51.1%42267.97+899.76+2.18%+15.9%+2.09%+35.2%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2139.85-0.65-1.6%+48.6%41368.21+1347.39+3.37%+19.8%-4.97%+28.9%
'26/05/2040.500%+48.6%40020.82-154.74-0.39%+19.3%+0.39%+29.3%
'26/05/1940.5+0.2+0.5%+49.4%40175.56-716.26-1.75%+17.2%+2.25%+32.1%
'26/05/1840.3+0.4+1%+50.9%40891.82-280.54-0.68%+16.4%+1.68%+34.4%
'26/05/1539.9+0.3+0.76%+52%41172.36-579.39-1.39%+14.8%+2.15%+37.2%
'26/05/1439.6-0.85-2.1%+48.8%41751.75+377.25+0.91%+15.9%-3.01%+33%
'26/05/1340.45+0.25+0.62%+49.8%41374.5-523.82-1.25%+14.4%+1.87%+35.3%
'26/05/1240.2-1.8-4.29%+43.3%41898.32+108.26+0.26%+14.7%-4.55%+28.6%
'26/05/1142-2.15-4.87%+36.4%41790.06+186.12+0.45%+15.2%-5.32%+21.1%
'26/05/0844.15+0.3+0.68%+37.3%41603.94-329.84-0.79%+14.3%+1.47%+23%
'26/05/0743.85+0.3+0.69%+38.2%41933.78+794.93+1.93%+16.5%-1.24%+21.7%
'26/05/0643.55-1.65-3.65%+33.2%41138.85+369.56+0.91%+17.6%-4.56%+15.6%
'26/05/0545.2+1.25+2.84%+37%40769.29+64.15+0.16%+17.8%+2.68%+19.2%
'26/05/0443.95-1.35-2.98%+32.9%40705.14+1778.51+4.57%+23.2%-7.55%+9.74%
'26/04/3045.3+0.2+0.44%+33.5%38926.63-376.87-0.96%+22%+1.4%+11.5%
'26/04/2945.1-0.2-0.44%+32.9%39303.5-218.23-0.55%+21.3%+0.11%+11.6%
'26/04/2845.300%+32.9%39521.73-94.9-0.24%+21%+0.24%+11.9%
'26/04/2745.3-0.75-1.63%+30.7%39616.63+684.23+1.76%+23.1%-3.39%+7.59%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2446.05-2.2-4.56%+24.8%38932.4+1218.25+3.23%+27.1%-7.79%-2.35%
'26/04/2348.25-0.75-1.53%+22.9%37714.15-164.32-0.43%+26.6%-1.1%-3.71%
'26/04/2249-0.45-0.91%+21.7%37878.47+273.36+0.73%+27.5%-1.64%-5.74%
'26/04/2149.45-2.65-5.09%+15.5%37605.11+646.31+1.75%+29.7%-6.84%-14.2%
'26/04/2052.1+6.1+13.26%+30.9%36958.8+154.46+0.42%+30.3%+12.8%+0.61%
'26/04/174600%+30.9%36804.34-327.68-0.88%+29.1%+0.88%+1.76%
'26/04/1646+0.9+2%+33.5%37132.02+409.88+1.12%+30.5%+0.88%+2.93%
'26/04/1545.1+0.3+0.67%+34.4%36722.14+426.02+1.17%+32.1%-0.5%+2.29%
'26/04/1444.8-0.05-0.11%+34.2%36296.12+838.83+2.37%+35.2%-2.48%-0.98%
'26/04/1344.85+1.4+3.22%+38.6%35457.29+39.46+0.11%+35.4%+3.11%+3.19%
'26/04/1043.45+1.6+3.82%+43.8%35417.83+556.67+1.6%+37.5%+2.22%+6.33%
'26/04/0941.85+1.25+3.08%+48.3%34861.16+99.78+0.29%+37.9%+2.79%+10.4%
'26/04/0840.6-2.4-5.58%+40%34761.38+1531.56+4.61%+44.3%-10.2%-4.27%
'26/04/0743-0.8-1.83%+37.4%33229.82+657.39+2.02%+47.2%-3.85%-9.74%
'26/04/0243.8-0.6-1.35%+35.6%32572.43-602.39-1.82%+44.5%+0.47%-8.92%
'26/04/0144.4-1.65-3.58%+30.7%33174.82+1451.83+4.58%+51.1%-8.16%-20.4%
'26/03/3146.05-1.45-3.05%+26.7%31722.99-795.17-2.45%+47.4%-0.6%-20.7%
'26/03/3047.5+2.25+4.97%+33%32518.16-594.43-1.8%+44.8%+6.77%-11.7%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2745.25-2.1-4.44%+27.1%33112.59-225.03-0.68%+43.8%-3.76%-16.7%
'26/03/2647.35-1.3-2.67%+23.7%33337.62-101.49-0.3%+43.4%-2.37%-19.6%
'26/03/2548.65-0.1-0.21%+23.5%33439.11+826.87+2.54%+47%-2.75%-23.5%
'26/03/2448.75+0.35+0.72%+24.4%32612.24-110.26-0.34%+46.5%+1.06%-22.1%
'26/03/2348.4+0.15+0.31%+24.8%32722.5-821.38-2.45%+42.9%+2.76%-18.2%
'26/03/2048.25-0.05-0.1%+24.6%33543.88-145.8-0.43%+42.3%+0.33%-17.7%
'26/03/1948.3-1.55-3.11%+20.8%33689.68-658.9-1.92%+39.6%-1.19%-18.8%
'26/03/1849.85-1.55-3.02%+17.1%34348.58+512.01+1.51%+41.7%-4.53%-24.6%
'26/03/1751.4-0.5-0.96%+16%33836.57+494.06+1.48%+43.8%-2.44%-27.8%
'26/03/1651.9-0.2-0.38%+15.5%33342.51-57.81-0.17%+43.5%-0.21%-28%
'26/03/1352.1-0.7-1.33%+14%33400.32-181.54-0.54%+42.8%-0.79%-28.7%
'26/03/1252.8+0.5+0.96%+15.1%33581.86-532.33-1.56%+40.5%+2.52%-25.4%
'26/03/1152.3+0.3+0.58%+15.8%34114.19+1342.32+4.1%+46.3%-3.52%-30.5%
'26/03/1052+1.3+2.56%+18.7%32771.87+661.45+2.06%+49.3%+0.5%-30.6%
'26/03/0950.7-2-3.8%+14.2%32110.42-1489.12-4.43%+42.7%+0.63%-28.4%
'26/03/0652.7-1-1.86%+12.1%33599.54-73.4-0.22%+42.4%-1.64%-30.3%
'26/03/0553.7+1.7+3.27%+15.8%33672.94+844.06+2.57%+46%+0.7%-30.3%
'26/03/0452-0.8-1.52%+14%32828.88-1494.77-4.35%+39.7%+2.83%-25.7%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0352.8-3.2-5.71%+7.5%34323.65-771.44-2.2%+36.6%-3.51%-29.1%
'26/03/0256-1.1-1.93%+5.43%35095.09-319.4-0.9%+35.4%-1.03%-29.9%
'26/02/2657.1+5.4+10.44%+16.4%35414.49+1.420%+35.4%+10.4%-18.9%
'26/02/2551.7-5.2-9.14%+5.8%35413.07+712.25+2.05%+38.2%-11.2%-32.4%
'26/02/2456.9-0.8-1.39%+4.33%34700.82+927.56+2.75%+41.9%-4.14%-37.6%
'26/02/2357.7-1-1.7%+2.56%33773.26+167.55+0.5%+42.7%-2.2%-40.1%
'26/02/1158.7-0.7-1.18%+1.35%33605.71+532.74+1.61%+45%-2.79%-43.6%
'26/02/1059.4-1.8-2.94%-1.63%33072.97+668.35+2.06%+47.9%-5%-49.6%
'26/02/0961.2-0.5-0.81%-2.43%32404.62+621.7+1.96%+50.8%-2.77%-53.3%
'26/02/0661.7+2.2+3.7%+1.18%31782.92-18.35-0.06%+50.7%+3.76%-49.6%
'26/02/0559.5-1.5-2.46%-1.31%31801.27-488.54-1.51%+48.5%-0.95%-49.8%
'26/02/0461-0.5-0.81%-2.11%32289.81+94.45+0.29%+48.9%-1.1%-51%
'26/02/0361.5-0.4-0.65%-2.75%32195.36+571.33+1.81%+51.6%-2.46%-54.3%
'26/02/0261.9+0.8+1.31%-1.47%31624.03-439.72-1.37%+49.5%+2.68%-51%
'26/01/3061.1-1.2-1.93%-3.37%32063.75-472.52-1.45%+47.3%-0.48%-50.7%
'26/01/2962.3-0.1-0.16%-3.53%32536.27-267.55-0.82%+46.1%+0.66%-49.7%
'26/01/2862.4-0.7-1.11%-4.6%32803.82+485.9+1.5%+48.3%-2.61%-52.9%
'26/01/2763.1-0.3-0.47%-5.05%32317.92+253.4+0.79%+49.5%-1.26%-54.6%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2663.4+3+4.97%-0.33%32064.52+103.01+0.32%+50%+4.65%-50.3%
'26/01/2360.4+0.8+1.34%+1.01%31961.51+215.43+0.68%+51%+0.66%-50%
'26/01/2259.6+1.5+2.58%+3.61%31746.08+499.71+1.6%+53.4%+0.98%-49.8%
'26/01/2158.1-0.1-0.17%+3.44%31246.37-513.62-1.62%+50.9%+1.45%-47.5%
'26/01/2058.200%+3.44%31759.99+120.7+0.38%+51.5%-0.38%-48.1%
'26/01/1958.2-0.8-1.36%+2.03%31639.29+230.59+0.73%+52.6%-2.09%-50.6%
'26/01/1659+0.5+0.85%+2.91%31408.7+598.12+1.94%+55.6%-1.09%-52.7%
'26/01/1558.5-0.4-0.68%+2.21%30810.58-131.2-0.42%+54.9%-0.26%-52.7%
'26/01/1458.9-0.3-0.51%+1.69%30941.78+234.56+0.76%+56.1%-1.27%-54.4%
'26/01/1359.2+0.5+0.85%+2.56%30707.22+139.93+0.46%+56.8%+0.39%-54.3%
'26/01/1258.7-0.1-0.17%+2.38%30567.29+278.33+0.92%+58.3%-1.09%-55.9%
'26/01/0958.8-0.5-0.84%+1.52%30288.96-71.59-0.24%+57.9%-0.6%-56.4%
'26/01/0859.3+0.3+0.51%+2.03%30360.55-74.92-0.25%+57.5%+0.76%-55.5%
'26/01/0759-0.5-0.84%+1.18%30435.47-140.83-0.46%+56.8%-0.38%-55.6%
'26/01/0659.5+0.4+0.68%+1.86%30576.3+471.26+1.57%+59.2%-0.89%-57.4%
'26/01/0559.1+0.5+0.85%+2.73%30105.04+755.23+2.57%+63.3%-1.72%-60.6%
'26/01/0258.600%+2.73%29349.81+386.21+1.33%+65.5%-1.33%-62.8%
'25/12/3158.6+0.1+0.17%+2.91%28963.6+256.47+0.89%+67%-0.72%-64.1%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3058.500%+2.91%28707.13-103.76-0.36%+66.4%+0.36%-63.5%
'25/12/2958.5+0.5+0.86%+3.79%28810.89+254.87+0.89%+67.9%-0.03%-64.1%
'25/12/2658-1.3-2.19%+1.52%28556.02+184.04+0.65%+69%-2.84%-67.5%
'25/12/2459.3+0.6+1.02%+2.56%28371.98+61.51+0.22%+69.3%+0.8%-66.8%
'25/12/2358.7+0.1+0.17%+2.73%28310.47+160.83+0.57%+70.3%-0.4%-67.6%
'25/12/2258.6+0.7+1.21%+3.97%28149.64+453.29+1.64%+73.1%-0.43%-69.1%
'25/12/1957.9+0.7+1.22%+5.24%27696.35+227.82+0.83%+74.5%+0.39%-69.3%
'25/12/1857.2-0.7-1.21%+3.97%27468.53-56.64-0.21%+74.2%-1%-70.2%
'25/12/1757.9-0.3-0.52%+3.44%27525.17-11.49-0.04%+74.1%-0.48%-70.7%
'25/12/1658.2+0.3+0.52%+3.97%27536.66-330.28-1.19%+72%+1.71%-68.1%
'25/12/1557.9+0.3+0.52%+4.51%27866.94-331.08-1.17%+70%+1.69%-65.5%
'25/12/1257.6-0.1-0.17%+4.33%28198.02+173.27+0.62%+71.1%-0.79%-66.7%
'25/12/1157.7-0.9-1.54%+2.73%28024.75-375.98-1.32%+68.8%-0.22%-66.1%
'25/12/1058.6-0.7-1.18%+1.52%28400.73+218.13+0.77%+70.1%-1.95%-68.6%
'25/12/0959.3-0.7-1.17%+0.33%28182.6-121.18-0.43%+69.4%-0.74%-69%
'25/12/0860-0.1-0.17%+0.17%28303.78+322.89+1.15%+71.3%-1.32%-71.2%
'25/12/0560.1+2.3+3.98%+4.15%27980.89+185.18+0.67%+72.5%+3.31%-68.3%
'25/12/0457.8-0.4-0.69%+3.44%27795.71+2.67+0.01%+72.5%-0.7%-69.1%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0358.2+0.8+1.39%+4.88%27793.04+228.77+0.83%+73.9%+0.56%-69%
'25/12/0257.4-0.8-1.37%+3.44%27564.27+221.74+0.81%+75.3%-2.18%-71.9%
'25/12/0158.2-0.8-1.36%+2.03%27342.53-283.95-1.03%+73.5%-0.33%-71.5%
'25/11/2859+0.5+0.85%+2.91%27626.48+71.95+0.26%+74%+0.59%-71.1%
'25/11/2758.5-0.6-1.02%+1.86%27554.53+144.99+0.53%+74.9%-1.55%-73%
'25/11/2659.1+0.8+1.37%+3.26%27409.54+497.37+1.85%+78.1%-0.48%-74.9%
'25/11/2558.300%+3.26%26912.17+407.93+1.54%+80.9%-1.54%-77.6%
'25/11/2458.3-0.1-0.17%+3.08%26504.24+69.3+0.26%+81.4%-0.43%-78.3%
'25/11/2158.4-0.4-0.68%+2.38%26434.94-991.42-3.61%+74.8%+2.93%-72.4%
'25/11/2058.8-0.3-0.51%+1.86%27426.36+846.24+3.18%+80.4%-3.69%-78.5%
'25/11/1959.1+0.8+1.37%+3.26%26580.12-176-0.66%+79.2%+2.03%-75.9%
'25/11/1858.3-1.7-2.83%+0.33%26756.12-691.19-2.52%+74.7%-0.31%-74.3%
'25/11/1760-1-1.64%-1.31%27447.31+49.81+0.18%+75%-1.82%-76.3%
'25/11/1461-1-1.61%-2.9%27397.5-506.06-1.81%+71.8%+0.2%-74.7%
'25/11/1362+0.5+0.81%-2.11%27903.56-43.53-0.16%+71.5%+0.97%-73.7%
'25/11/1261.5-3.7-5.67%-7.67%27947.09+162.14+0.58%+72.5%-6.25%-80.2%
'25/11/1165.2+1.8+2.84%-5.05%27784.95-84.56-0.3%+72%+3.14%-77.1%
'25/11/1063.4+1.2+1.93%-3.22%27869.51+218.1+0.79%+73.4%+1.14%-76.6%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0762.2+1.7+2.81%-0.5%27651.41-248.04-0.89%+71.8%+3.7%-72.3%
'25/11/0660.5+0.2+0.33%-0.17%27899.45+182.39+0.66%+73%-0.33%-73.1%
'25/11/0560.3-0.4-0.66%-0.82%27717.06-399.5-1.42%+70.5%+0.76%-71.3%
'25/11/0460.7-0.1-0.16%-0.99%28116.56-218.03-0.77%+69.2%+0.61%-70.2%
'25/11/0360.8-1.6-2.56%-3.53%28334.59+101.24+0.36%+69.8%-2.92%-73.3%
'25/10/3162.4+1.8+2.97%-0.66%28233.35-54.18-0.19%+69.5%+3.16%-70.1%
'25/10/3060.6-0.7-1.14%-1.79%28287.53-7.21-0.03%+69.4%-1.11%-71.2%
'25/10/2961.3-0.7-1.13%-2.9%28294.74+345.63+1.24%+71.5%-2.37%-74.4%
'25/10/2862-0.2-0.32%-3.22%27949.11-44.52-0.16%+71.3%-0.16%-74.5%
'25/10/2762.2+0.9+1.47%-1.79%27993.63+461.37+1.68%+74.1%-0.21%-75.9%
'25/10/2361.3-2.4-3.77%-5.49%27532.26-116.65-0.42%+73.4%-3.35%-78.9%
'25/10/2263.7-3.1-4.64%-9.88%27648.91-103.5-0.37%+72.7%-4.27%-82.6%
'25/10/2166.8+3.1+4.87%-5.49%27752.41+63.78+0.23%+73.1%+4.64%-78.6%
'25/10/2063.7+0.8+1.27%-4.29%27688.63+386.26+1.41%+75.6%-0.14%-79.9%
'25/10/1762.9+3.6+6.07%+1.52%27302.37-345.5-1.25%+73.4%+7.32%-71.9%
'25/10/1659.300%+1.52%27647.87+372.16+1.36%+75.8%-1.36%-74.2%
'25/10/1559.3+0.1+0.17%+1.69%27275.71+482.56+1.8%+78.9%-1.63%-77.2%
'25/10/1459.200%+1.69%26793.15-130.27-0.48%+78.1%+0.48%-76.4%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1359.2-0.4-0.67%+1.01%26923.42-378.5-1.39%+75.6%+0.72%-74.6%
'25/10/0959.6-0.4-0.67%+0.33%27301.92+238.24+0.88%+77.1%-1.55%-76.8%
'25/10/0860-1.5-2.44%-2.11%27063.68-148.27-0.54%+76.2%-1.9%-78.3%
'25/10/0761.5-1.2-1.91%-3.99%27211.95+450.89+1.68%+79.1%-3.59%-83.1%
'25/10/0362.7+5.9+10.39%+5.99%26761.06+382.67+1.45%+81.7%+8.94%-75.8%
'25/10/0256.8+0.1+0.18%+6.17%26378.39+395.48+1.52%+84.5%-1.34%-78.3%