≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7828 創新服務 / K線比較(日)

7828 創新服務

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18851900-15-0.79%4.74%192019651875
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2494.73億2,029123股/筆190214.77180.21.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1753.36億1,77998張/筆1925-70 (-3.55%)

連續漲跌: 連2跌  ( -85元 / -4.31%)

財報評分: 最新77分 / 平均78分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 創新服務董事會決議通過授權董事長購置土地 (公告訊息 09/18 16:55)

• 創新服務董事會決議通過大甲區新廠（中山廠）建設工程案 (公告訊息 09/18 16:55)

• 創新服務第一屆永續發展委員會委員異動 (公告訊息 09/18 16:54)

• 董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 09/18 16:53)

• 創新服務受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/09 17:09)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 創新服務受邀參加中國信託證券舉辦之“中國信託證券2026年第三季前瞻論壇” (公告訊息 09/03 17:17)

• 說明創新服務部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/02 18:53)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 創新服務董事會通過解除經理人競業禁止 (公告訊息 08/11 15:02)

• 代子公司Vision Wealth Global Co., Ltd.公告擬設立子公司 (公告訊息 08/11 15:02)

• 創新服務董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:01)

• 創新服務財務長暨財務主管、會計主管異動 (公告訊息 08/11 15:01)

• 創新服務有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:03)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 創新服務2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:03)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 更正創新服務2026年4月及5月關係人交易申報資訊 (公告訊息 07/31 15:01)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 澄清媒體報導 (公告訊息 07/20 10:28)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/301885-15-0.79%-0.79%47940.13+308.17+0.65%+0.65%-1.44%-1.44%
'26/09/291900-70-3.55%-4.31%47631.96-392.64-0.82%-0.18%-2.73%-4.14%
'26/09/24197000%-4.31%48024.6-132.69-0.28%-0.45%+0.28%-3.86%
'26/09/231970+50+2.6%-1.82%48157.29+357.12+0.75%+0.29%+1.85%-2.12%
'26/09/221920-120-5.88%-7.6%47800.17+81.33+0.17%+0.46%-6.05%-8.06%
'26/09/212040-85-4%-11.3%47718.84+538.09+1.14%+1.61%-5.14%-12.9%
'26/09/182125+190+9.82%-2.58%47180.75+892.75+1.93%+3.57%+7.89%-6.15%
'26/09/171935-70-3.49%-5.99%46288+439.1+0.96%+4.56%-4.45%-10.5%
'26/09/162005+160+8.67%+2.17%45848.9+337.41+0.74%+5.34%+7.93%-3.17%
'26/09/151845-105-5.38%-3.33%45511.49-351.03-0.77%+4.53%-4.61%-7.86%
'26/09/141950-25-1.27%-4.56%45862.52-322.33-0.7%+3.8%-0.57%-8.36%
'26/09/111975-80-3.89%-8.27%46184.85-755.64-1.61%+2.13%-2.28%-10.4%
'26/09/102055-25-1.2%-9.38%46940.49-242.87-0.51%+1.6%-0.69%-11%
'26/09/092080+45+2.21%-7.37%47183.36+77.58+0.16%+1.77%+2.05%-9.14%
'26/09/082035+165+8.82%+0.8%47105.78-220.49-0.47%+1.3%+9.29%-0.49%
'26/09/071870-60-3.11%-2.33%47326.27+775.14+1.67%+2.98%-4.78%-5.32%
'26/09/041930+175+9.97%+7.41%46551.13+693.47+1.51%+4.54%+8.46%+2.87%
'26/09/031755-5-0.28%+7.1%45857.66-307.06-0.67%+3.85%+0.39%+3.26%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/021760-50-2.76%+4.14%46164.72-784-1.67%+2.11%-1.09%+2.03%
'26/09/011810+45+2.55%+6.8%46948.72+820.25+1.78%+3.93%+0.77%+2.87%
'26/08/311765-35-1.94%+4.72%46128.47-202.98-0.44%+3.47%-1.5%+1.25%
'26/08/281800+150+9.09%+14.2%46331.45+356.23+0.77%+4.27%+8.32%+9.97%
'26/08/271650+70+4.43%+19.3%45975.22+142.6+0.31%+4.6%+4.12%+14.7%
'26/08/261580+60+3.95%+24%45832.62+663.16+1.47%+6.13%+2.48%+17.9%
'26/08/251520-30-1.94%+21.6%45169.46+407.14+0.91%+7.1%-2.85%+14.5%
'26/08/241550-60-3.73%+17.1%44762.32-461.97-1.02%+6.01%-2.71%+11.1%
'26/08/211610-40-2.42%+14.2%45224.29+290.55+0.65%+6.69%-3.07%+7.55%
'26/08/201650+35+2.17%+16.7%44933.74+214.39+0.48%+7.2%+1.69%+9.52%
'26/08/191615-15-0.92%+15.6%44719.35-589.33-1.3%+5.81%+0.38%+9.84%
'26/08/181630-95-5.51%+9.28%45308.68-548.59-1.2%+4.54%-4.31%+4.73%
'26/08/171725+5+0.29%+9.59%45857.27+46.26+0.1%+4.65%+0.19%+4.95%
'26/08/141720-155-8.27%+0.53%45811.01-210.47-0.46%+4.17%-7.81%-3.64%
'26/08/131875+115+6.53%+7.1%46021.48+503.41+1.11%+5.32%+5.42%+1.78%
'26/08/121760+155+9.66%+17.4%45518.07+397.35+0.88%+6.25%+8.78%+11.2%
'26/08/111605-50-3.02%+13.9%45120.72+191.96+0.43%+6.7%-3.45%+7.19%
'26/08/101655-55-3.22%+10.2%44928.76+702.85+1.59%+8.4%-4.81%+1.84%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/071710-45-2.56%+7.41%44225.91-170.79-0.38%+7.98%-2.18%-0.57%
'26/08/061755+5+0.29%+7.71%44396.7-214.9-0.48%+7.46%+0.77%+0.25%
'26/08/051750+140+8.7%+17.1%44611.6+1250.94+2.88%+10.6%+5.82%+6.52%
'26/08/041610+145+9.9%+28.7%43360.66-25.75-0.06%+10.5%+9.96%+18.2%
'26/08/031465+125+9.33%+40.7%43386.41+266.66+0.62%+11.2%+8.71%+29.5%
'26/07/311340+120+9.84%+54.5%43119.75+3186.45+7.98%+20.1%+1.86%+34.5%
'26/07/301220-70-5.43%+46.1%39933.3-105.88-0.26%+19.7%-5.17%+26.4%
'26/07/291290-140-9.79%+31.8%40039.18-1564.18-3.76%+15.2%-6.03%+16.6%
'26/07/281430-155-9.78%+18.9%41603.36-2030.83-4.65%+9.87%-5.13%+9.06%
'26/07/271585-145-8.38%+8.96%43634.19-20.65-0.05%+9.82%-8.33%-0.86%
'26/07/241730-160-8.47%-0.26%43654.84-1195.97-2.67%+6.89%-5.8%-7.15%
'26/07/231890-20-1.05%-1.31%44850.81+25.03+0.06%+6.95%-1.11%-8.26%
'26/07/221910+40+2.14%+0.8%44825.78+592.91+1.34%+8.38%+0.8%-7.58%
'26/07/211870+90+5.06%+5.9%44232.87+1783.17+4.2%+12.9%+0.86%-7.04%
'26/07/201780-165-8.48%-3.08%42449.7-221.57-0.52%+12.3%-7.96%-15.4%
'26/07/171945-215-9.95%-12.7%42671.27-2953.71-6.47%+5.07%-3.48%-17.8%
'26/07/162160+145+7.2%-6.45%45624.98-6.61-0.01%+5.06%+7.21%-11.5%
'26/07/152015-10-0.49%-6.91%45631.59+893.64+2%+7.16%-2.49%-14.1%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/142025+50+2.53%-4.56%44737.95-642.57-1.42%+5.64%+3.95%-10.2%
'26/07/131975-140-6.62%-10.9%45380.52+25.91+0.06%+5.7%-6.68%-16.6%
'26/07/092115+190+9.87%-2.08%45354.61-379.8-0.83%+4.82%+10.7%-6.9%
'26/07/081925+90+4.9%+2.72%45734.41+255.3+0.56%+5.41%+4.34%-2.69%
'26/07/071835-200-9.83%-7.37%45479.11-1077.28-2.31%+2.97%-7.52%-10.3%
'26/07/062035-165-7.5%-14.3%46556.39-224.23-0.48%+2.48%-7.02%-16.8%
'26/07/032200-120-5.17%-18.8%46780.62+36.46+0.08%+2.56%-5.25%-21.3%
'26/07/022320+210+9.95%-10.7%46744.16-274.83-0.58%+1.96%+10.5%-12.6%
'26/07/012110+95+4.71%-6.45%47018.99+893.08+1.94%+3.93%+2.77%-10.4%
'26/06/302015+150+8.04%+1.07%46125.91+1126.01+2.5%+6.53%+5.54%-5.46%
'26/06/291865-205-9.9%-8.94%44999.9+428.14+0.96%+7.56%-10.9%-16.5%
'26/06/262070-230-10%-18%44571.76-1683.5-3.64%+3.64%-6.36%-21.7%
'26/06/252300-25-1.08%-18.9%46255.26+211.66+0.46%+4.12%-1.54%-23%
'26/06/242325+85+3.79%-15.8%46043.6-1057.05-2.24%+1.78%+6.03%-17.6%
'26/06/232240+200+9.8%-7.6%47100.65-640.86-1.34%+0.42%+11.1%-8.01%
'26/06/222040+40+2%-5.75%47741.51+1276.31+2.75%+3.17%-0.75%-8.92%
'26/06/182000-70-3.38%-8.94%46465.2+587.81+1.28%+4.5%-4.66%-13.4%
'26/06/172070+70+3.5%-5.75%45877.39+68.2+0.15%+4.65%+3.35%-10.4%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/162000-80-3.85%-9.38%45809.19+412.2+0.91%+5.6%-4.76%-15%
'26/06/152080+160+8.33%-1.82%45396.99+1227.95+2.78%+8.54%+5.55%-10.4%
'26/06/121920+130+7.26%+5.31%44169.04+1019.58+2.36%+11.1%+4.9%-5.8%
'26/06/111790+160+9.82%+15.6%43149.46-76.08-0.18%+10.9%+10%+4.74%
'26/06/101630+80+5.16%+21.6%43225.54-1478.9-3.31%+7.24%+8.47%+14.4%
'26/06/091550+40+2.65%+24.8%44704.44+1201.66+2.76%+10.2%-0.11%+14.6%
'26/06/081510-55-3.51%+20.4%43502.78-1568.16-3.48%+6.37%-0.03%+14.1%
'26/06/051565-15-0.95%+19.3%45070.94-606.52-1.33%+4.95%+0.38%+14.4%
'26/06/041580-40-2.47%+16.4%45677.46-781.7-1.68%+3.19%-0.79%+13.2%
'26/06/031625+130+8.7%+26.4%46459.16+901.85+1.98%+5.23%+6.72%+21.2%
'26/06/021495+45+3.1%+30.3%45557.31+219.4+0.48%+5.74%+2.62%+24.6%
'26/06/011450+40+2.84%+34%45337.91+604.97+1.35%+7.17%+1.49%+26.9%
'26/05/291410+10+0.71%+35%44732.94+1096.5+2.51%+9.86%-1.8%+25.1%
'26/05/281400-105-6.98%+25.6%43636.44-620.36-1.4%+8.32%-5.58%+17.3%
'26/05/271505+100+7.12%+34.5%44256.8+731.43+1.68%+10.1%+5.44%+24.4%
'26/05/261405+125+9.77%+47.7%43525.37-119.03-0.27%+9.84%+10%+37.8%
'26/05/251280+115+9.87%+62.2%43644.4+1376.43+3.26%+13.4%+6.61%+48.8%
'26/05/221165+105+9.91%+78.3%42267.97+899.76+2.18%+15.9%+7.73%+62.4%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/211060-5-0.47%+77.5%41368.21+1347.39+3.37%+19.8%-3.84%+57.7%
'26/05/201065-35-3.18%+71.8%40020.82-154.74-0.39%+19.3%-2.79%+52.5%
'26/05/191100-85-7.17%+59.5%40175.56-716.26-1.75%+17.2%-5.42%+42.3%
'26/05/181185-10-0.84%+58.2%40891.82-280.54-0.68%+16.4%-0.16%+41.7%
'26/05/151195-80-6.27%+48.2%41172.36-579.39-1.39%+14.8%-4.88%+33.4%
'26/05/141275-20-1.54%+45.9%41751.75+377.25+0.91%+15.9%-2.45%+30.1%
'26/05/131295-50-3.72%+40.5%41374.5-523.82-1.25%+14.4%-2.47%+26.1%
'26/05/121345+120+9.8%+54.3%41898.32+108.26+0.26%+14.7%+9.54%+39.6%
'26/05/111225+110+9.87%+69.5%41790.06+186.12+0.45%+15.2%+9.42%+54.3%
'26/05/081115-75-6.3%+58.8%41603.94-329.84-0.79%+14.3%-5.51%+44.5%
'26/05/071190-40-3.25%+53.7%41933.78+794.93+1.93%+16.5%-5.18%+37.1%
'26/05/061230-45-3.53%+48.2%41138.85+369.56+0.91%+17.6%-4.44%+30.6%
'26/05/051275-50-3.77%+42.6%40769.29+64.15+0.16%+17.8%-3.93%+24.9%
'26/05/041325+95+7.72%+53.7%40705.14+1778.51+4.57%+23.2%+3.15%+30.5%
'26/04/301230-45-3.53%+48.2%38926.63-376.87-0.96%+22%-2.57%+26.3%
'26/04/291275+75+6.25%+57.5%39303.5-218.23-0.55%+21.3%+6.8%+36.2%
'26/04/28120000%+57.5%39521.73-94.9-0.24%+21%+0.24%+36.5%
'26/04/271200-60-4.76%+50%39616.63+684.23+1.76%+23.1%-6.52%+26.9%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/241260-120-8.7%+37%38932.4+1218.25+3.23%+27.1%-11.9%+9.84%
'26/04/231380-180-11.54%+21.2%37714.15-164.32-0.43%+26.6%-11.1%-5.41%
'26/04/221560+932+148.41%+201%37878.47+273.36+0.73%+27.5%+147.7%+173.5%
'26/04/2137605.11+646.31+1.75%+29.7%
'26/04/2036958.8+154.46+0.42%+30.3%
'26/04/1736804.34-327.68-0.88%+29.1%
'26/04/1637132.02+409.88+1.12%+30.5%
'26/04/1536722.14+426.02+1.17%+32.1%
'26/04/1436296.12+838.83+2.37%+35.2%
'26/04/1335457.29+39.46+0.11%+35.4%
'26/04/1035417.83+556.67+1.6%+37.5%
'26/04/0934861.16+99.78+0.29%+37.9%
'26/04/0834761.38+1531.56+4.61%+44.3%
'26/04/0733229.82+657.39+2.02%+47.2%
'26/04/0232572.43-602.39-1.82%+44.5%
'26/04/0133174.82+1451.83+4.58%+51.1%
'26/03/3131722.99-795.17-2.45%+47.4%
'26/03/3032518.16-594.43-1.8%+44.8%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2733112.59-225.03-0.68%+43.8%
'26/03/2633337.62-101.49-0.3%+43.4%
'26/03/2533439.11+826.87+2.54%+47%
'26/03/2432612.24-110.26-0.34%+46.5%
'26/03/2332722.5-821.38-2.45%+42.9%
'26/03/2033543.88-145.8-0.43%+42.3%
'26/03/1933689.68-658.9-1.92%+39.6%
'26/03/1834348.58+512.01+1.51%+41.7%
'26/03/1733836.57+494.06+1.48%+43.8%
'26/03/1633342.51-57.81-0.17%+43.5%
'26/03/1333400.32-181.54-0.54%+42.8%
'26/03/1233581.86-532.33-1.56%+40.5%
'26/03/1134114.19+1342.32+4.1%+46.3%
'26/03/1032771.87+661.45+2.06%+49.3%
'26/03/0932110.42-1489.12-4.43%+42.7%
'26/03/0633599.54-73.4-0.22%+42.4%
'26/03/0533672.94+844.06+2.57%+46%
'26/03/0432828.88-1494.77-4.35%+39.7%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334323.65-771.44-2.2%+36.6%
'26/03/0235095.09-319.4-0.9%+35.4%
'26/02/2635414.49+1.420%+35.4%
'26/02/2535413.07+712.25+2.05%+38.2%
'26/02/2434700.82+927.56+2.75%+41.9%
'26/02/2333773.26+167.55+0.5%+42.7%
'26/02/1133605.71+532.74+1.61%+45%
'26/02/1033072.97+668.35+2.06%+47.9%
'26/02/0932404.62+621.7+1.96%+50.8%
'26/02/0631782.92-18.35-0.06%+50.7%
'26/02/0531801.27-488.54-1.51%+48.5%
'26/02/0432289.81+94.45+0.29%+48.9%
'26/02/0332195.36+571.33+1.81%+51.6%
'26/02/0231624.03-439.72-1.37%+49.5%
'26/01/3032063.75-472.52-1.45%+47.3%
'26/01/2932536.27-267.55-0.82%+46.1%
'26/01/2832803.82+485.9+1.5%+48.3%
'26/01/2732317.92+253.4+0.79%+49.5%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632064.52+103.01+0.32%+50%
'26/01/2331961.51+215.43+0.68%+51%
'26/01/2231746.08+499.71+1.6%+53.4%
'26/01/2131246.37-513.62-1.62%+50.9%
'26/01/2031759.99+120.7+0.38%+51.5%
'26/01/1931639.29+230.59+0.73%+52.6%
'26/01/1631408.7+598.12+1.94%+55.6%
'26/01/1530810.58-131.2-0.42%+54.9%
'26/01/1430941.78+234.56+0.76%+56.1%
'26/01/1330707.22+139.93+0.46%+56.8%
'26/01/1230567.29+278.33+0.92%+58.3%
'26/01/0930288.96-71.59-0.24%+57.9%
'26/01/0830360.55-74.92-0.25%+57.5%
'26/01/0730435.47-140.83-0.46%+56.8%
'26/01/0630576.3+471.26+1.57%+59.2%
'26/01/0530105.04+755.23+2.57%+63.3%
'26/01/0229349.81+386.21+1.33%+65.5%
'25/12/3128963.6+256.47+0.89%+67%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028707.13-103.76-0.36%+66.4%
'25/12/2928810.89+254.87+0.89%+67.9%
'25/12/2628556.02+184.04+0.65%+69%
'25/12/2428371.98+61.51+0.22%+69.3%
'25/12/2328310.47+160.83+0.57%+70.3%
'25/12/2228149.64+453.29+1.64%+73.1%
'25/12/1927696.35+227.82+0.83%+74.5%
'25/12/1827468.53-56.64-0.21%+74.2%
'25/12/1727525.17-11.49-0.04%+74.1%
'25/12/1627536.66-330.28-1.19%+72%
'25/12/1527866.94-331.08-1.17%+70%
'25/12/1228198.02+173.27+0.62%+71.1%
'25/12/1128024.75-375.98-1.32%+68.8%
'25/12/1028400.73+218.13+0.77%+70.1%
'25/12/0928182.6-121.18-0.43%+69.4%
'25/12/0828303.78+322.89+1.15%+71.3%
'25/12/0527980.89+185.18+0.67%+72.5%
'25/12/0427795.71+2.67+0.01%+72.5%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0327793.04+228.77+0.83%+73.9%
'25/12/0227564.27+221.74+0.81%+75.3%
'25/12/0127342.53-283.95-1.03%+73.5%
'25/11/2827626.48+71.95+0.26%+74%
'25/11/2727554.53+144.99+0.53%+74.9%
'25/11/2627409.54+497.37+1.85%+78.1%
'25/11/2526912.17+407.93+1.54%+80.9%
'25/11/2426504.24+69.3+0.26%+81.4%
'25/11/2126434.94-991.42-3.61%+74.8%
'25/11/2027426.36+846.24+3.18%+80.4%
'25/11/1926580.12-176-0.66%+79.2%
'25/11/1826756.12-691.19-2.52%+74.7%
'25/11/1727447.31+49.81+0.18%+75%
'25/11/1427397.5-506.06-1.81%+71.8%
'25/11/1327903.56-43.53-0.16%+71.5%
'25/11/1227947.09+162.14+0.58%+72.5%
'25/11/1127784.95-84.56-0.3%+72%
'25/11/1027869.51+218.1+0.79%+73.4%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727651.41-248.04-0.89%+71.8%
'25/11/0627899.45+182.39+0.66%+73%
'25/11/0527717.06-399.5-1.42%+70.5%
'25/11/0428116.56-218.03-0.77%+69.2%
'25/11/0328334.59+101.24+0.36%+69.8%
'25/10/3128233.35-54.18-0.19%+69.5%
'25/10/3028287.53-7.21-0.03%+69.4%
'25/10/2928294.74+345.63+1.24%+71.5%
'25/10/2827949.11-44.52-0.16%+71.3%
'25/10/2727993.63+461.37+1.68%+74.1%
'25/10/2327532.26-116.65-0.42%+73.4%
'25/10/2227648.91-103.5-0.37%+72.7%
'25/10/2127752.41+63.78+0.23%+73.1%
'25/10/2027688.63+386.26+1.41%+75.6%
'25/10/1727302.37-345.5-1.25%+73.4%
'25/10/1627647.87+372.16+1.36%+75.8%
'25/10/1527275.71+482.56+1.8%+78.9%
'25/10/1426793.15-130.27-0.48%+78.1%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1326923.42-378.5-1.39%+75.6%
'25/10/0927301.92+238.24+0.88%+77.1%
'25/10/0827063.68-148.27-0.54%+76.2%
'25/10/0727211.95+450.89+1.68%+79.1%
'25/10/0326761.06+382.67+1.45%+81.7%
'25/10/0226378.39+395.48+1.52%+84.5%