≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7833 綠岩能源 / K線比較(日)

7833 綠岩能源

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8523.8+1.05+4.41%9.03%23.824.8522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3891.95萬311.24張/筆23.980.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.6萬5820張/筆23.43-0.2 (-0.83%)

連續漲跌: 首日上漲  ( +1.05元 / +4.41%)

財報評分: 最新38分 / 平均41分

新聞及公告

• 更正綠岩能源2026年度第二季合併財務報告及iXBRL申報之資本公積、法定盈餘公積等相關資訊。 (公告訊息 09/14 15:39)

• 綠岩能源資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/11 18:19)

• 綠岩能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 修正綠岩能源2025年度股東會年報部分內容 (公告訊息 07/21 16:39)

• 代重要子公司恩雋股份有限公司公告董事會決議不分派2025年度股利。 (公告訊息 06/30 16:00)

• 代重要子公司恩雋股份有限公司公告董事會代行股東會通過重要決議事項。 (公告訊息 06/30 15:54)

• 綠岩能源2026年股東會重要決議 (公告訊息 06/29 16:20)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 代重要子公司匯勤能源股份有限公司公告董事會選任董事長 (公告訊息 06/25 16:42)

• 代重要子公司匯勤能源股份有限公司公告 2026年股東常會通過解除新任董事及其代表人競業禁止之限制案。 (公告訊息 06/25 16:36)

• 代重要子公司匯勤能源股份有限公司公告2026年股東常會全面改選董事及監察人當選名單 (公告訊息 06/25 16:28)

• 代重要子公司匯勤能源股份有限公司公告 2026年股東常會重要決議事項。 (公告訊息 06/25 16:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3024.85+1.05+4.41%+4.41%47940.13+308.17+0.65%+0.65%+3.76%+3.76%
'26/09/2923.8-0.2-0.83%+3.54%47631.96-392.64-0.82%-0.18%-0.01%+3.72%
'26/09/2424+0.2+0.84%+4.41%48024.6-132.69-0.28%-0.45%+1.12%+4.86%
'26/09/2323.8-1.15-4.61%-0.4%48157.29+357.12+0.75%+0.29%-5.36%-0.69%
'26/09/2224.95+1+4.18%+3.76%47800.17+81.33+0.17%+0.46%+4.01%+3.29%
'26/09/2123.95+2.7+12.71%+16.9%47718.84+538.09+1.14%+1.61%+11.6%+15.3%
'26/09/1821.25+1.05+5.2%+23%47180.75+892.75+1.93%+3.57%+3.27%+19.5%
'26/09/1720.2+0.45+2.28%+25.8%46288+439.1+0.96%+4.56%+1.32%+21.3%
'26/09/1619.75-1.25-5.95%+18.3%45848.9+337.41+0.74%+5.34%-6.69%+13%
'26/09/1521-0.3-1.41%+16.7%45511.49-351.03-0.77%+4.53%-0.64%+12.1%
'26/09/1421.3-0.5-2.29%+14%45862.52-322.33-0.7%+3.8%-1.59%+10.2%
'26/09/1121.8-0.2-0.91%+13%46184.85-755.64-1.61%+2.13%+0.7%+10.8%
'26/09/1022+0.1+0.46%+13.5%46940.49-242.87-0.51%+1.6%+0.97%+11.9%
'26/09/0921.9-1.25-5.4%+7.34%47183.36+77.58+0.16%+1.77%-5.56%+5.57%
'26/09/0823.15-0.75-3.14%+3.97%47105.78-220.49-0.47%+1.3%-2.67%+2.68%
'26/09/0723.9+0.05+0.21%+4.19%47326.27+775.14+1.67%+2.98%-1.46%+1.21%
'26/09/0423.85-0.15-0.62%+3.54%46551.13+693.47+1.51%+4.54%-2.13%-1%
'26/09/0324-0.1-0.41%+3.11%45857.66-307.06-0.67%+3.85%+0.26%-0.73%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.1-0.25-1.03%+2.05%46164.72-784-1.67%+2.11%+0.64%-0.06%
'26/09/0124.3500%+2.05%46948.72+820.25+1.78%+3.93%-1.78%-1.87%
'26/08/3124.3500%+2.05%46128.47-202.98-0.44%+3.47%+0.44%-1.42%
'26/08/2824.3500%+2.05%46331.45+356.23+0.77%+4.27%-0.77%-2.22%
'26/08/2724.35-0.15-0.61%+1.43%45975.22+142.6+0.31%+4.6%-0.92%-3.17%
'26/08/2624.5+0.05+0.2%+1.64%45832.62+663.16+1.47%+6.13%-1.27%-4.5%
'26/08/2524.45-0.55-2.2%-0.6%45169.46+407.14+0.91%+7.1%-3.11%-7.7%
'26/08/2425-0.5-1.96%-2.55%44762.32-461.97-1.02%+6.01%-0.94%-8.55%
'26/08/2125.500%-2.55%45224.29+290.55+0.65%+6.69%-0.65%-9.24%
'26/08/2025.5-0.1-0.39%-2.93%44933.74+214.39+0.48%+7.2%-0.87%-10.1%
'26/08/1925.6+1.2+4.92%+1.84%44719.35-589.33-1.3%+5.81%+6.22%-3.96%
'26/08/1824.4-0.5-2.01%-0.2%45308.68-548.59-1.2%+4.54%-0.81%-4.74%
'26/08/1724.9+1+4.18%+3.97%45857.27+46.26+0.1%+4.65%+4.08%-0.67%
'26/08/1423.9-0.8-3.24%+0.61%45811.01-210.47-0.46%+4.17%-2.78%-3.56%
'26/08/1324.7-0.2-0.8%-0.2%46021.48+503.41+1.11%+5.32%-1.91%-5.52%
'26/08/1224.900%-0.2%45518.07+397.35+0.88%+6.25%-0.88%-6.45%
'26/08/1124.9-1.05-4.05%-4.24%45120.72+191.96+0.43%+6.7%-4.48%-10.9%
'26/08/1025.95-0.55-2.08%-6.23%44928.76+702.85+1.59%+8.4%-3.67%-14.6%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0726.5+0.35+1.34%-4.97%44225.91-170.79-0.38%+7.98%+1.72%-13%
'26/08/0626.15+0.25+0.97%-4.05%44396.7-214.9-0.48%+7.46%+1.45%-11.5%
'26/08/0525.900%-4.05%44611.6+1250.94+2.88%+10.6%-2.88%-14.6%
'26/08/0425.9+0.15+0.58%-3.5%43360.66-25.75-0.06%+10.5%+0.64%-14%
'26/08/0325.75+0.1+0.39%-3.12%43386.41+266.66+0.62%+11.2%-0.23%-14.3%
'26/07/3125.65+2.2+9.38%+5.97%43119.75+3186.45+7.98%+20.1%+1.4%-14.1%
'26/07/3023.45+2.1+9.84%+16.4%39933.3-105.88-0.26%+19.7%+10.1%-3.34%
'26/07/2921.35+0.65+3.14%+20%40039.18-1564.18-3.76%+15.2%+6.9%+4.82%
'26/07/2820.7-0.5-2.36%+17.2%41603.36-2030.83-4.65%+9.87%+2.29%+7.35%
'26/07/2721.2-0.35-1.62%+15.3%43634.19-20.65-0.05%+9.82%-1.57%+5.5%
'26/07/2421.55-0.05-0.23%+15%43654.84-1195.97-2.67%+6.89%+2.44%+8.16%
'26/07/2321.6-0.15-0.69%+14.3%44850.81+25.03+0.06%+6.95%-0.75%+7.31%
'26/07/2221.75+0.15+0.69%+15%44825.78+592.91+1.34%+8.38%-0.65%+6.67%
'26/07/2121.6-0.4-1.82%+13%44232.87+1783.17+4.2%+12.9%-6.02%+0.02%
'26/07/2022+0.05+0.23%+13.2%42449.7-221.57-0.52%+12.3%+0.75%+0.86%
'26/07/1721.95-0.15-0.68%+12.4%42671.27-2953.71-6.47%+5.07%+5.79%+7.37%
'26/07/1622.1+0.2+0.91%+13.5%45624.98-6.61-0.01%+5.06%+0.92%+8.41%
'26/07/1521.9+0.3+1.39%+15%45631.59+893.64+2%+7.16%-0.61%+7.89%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1421.6-0.35-1.59%+13.2%44737.95-642.57-1.42%+5.64%-0.17%+7.57%
'26/07/1321.95+0.4+1.86%+15.3%45380.52+25.91+0.06%+5.7%+1.8%+9.61%
'26/07/0921.55+0.15+0.7%+16.1%45354.61-379.8-0.83%+4.82%+1.53%+11.3%
'26/07/0821.4-0.6-2.73%+13%45734.41+255.3+0.56%+5.41%-3.29%+7.54%
'26/07/0722-0.25-1.12%+11.7%45479.11-1077.28-2.31%+2.97%+1.19%+8.71%
'26/07/0622.25+0.15+0.68%+12.4%46556.39-224.23-0.48%+2.48%+1.16%+9.96%
'26/07/0322.1-0.45-2%+10.2%46780.62+36.46+0.08%+2.56%-2.08%+7.64%
'26/07/0222.5500%+10.2%46744.16-274.83-0.58%+1.96%+0.58%+8.24%
'26/07/0122.55-1.3-5.45%+4.19%47018.99+893.08+1.94%+3.93%-7.39%+0.26%
'26/06/3023.85+0.1+0.42%+4.63%46125.91+1126.01+2.5%+6.53%-2.08%-1.9%
'26/06/2923.75-0.25-1.04%+3.54%44999.9+428.14+0.96%+7.56%-2%-4.02%
'26/06/2624-0.1-0.41%+3.11%44571.76-1683.5-3.64%+3.64%+3.23%-0.53%
'26/06/2524.1-0.2-0.82%+2.26%46255.26+211.66+0.46%+4.12%-1.28%-1.86%
'26/06/2424.300%+2.26%46043.6-1057.05-2.24%+1.78%+2.24%+0.48%
'26/06/2324.3+0.15+0.62%+2.9%47100.65-640.86-1.34%+0.42%+1.96%+2.48%
'26/06/2224.15-0.2-0.82%+2.05%47741.51+1276.31+2.75%+3.17%-3.57%-1.12%
'26/06/1824.35-0.6-2.4%-0.4%46465.2+587.81+1.28%+4.5%-3.68%-4.9%
'26/06/1724.95-1.05-4.04%-4.42%45877.39+68.2+0.15%+4.65%-4.19%-9.07%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1626-0.3-1.14%-5.51%45809.19+412.2+0.91%+5.6%-2.05%-11.1%
'26/06/1526.3+0.7+2.73%-2.93%45396.99+1227.95+2.78%+8.54%-0.05%-11.5%
'26/06/1225.600%-2.93%44169.04+1019.58+2.36%+11.1%-2.36%-14%
'26/06/1125.6+0.05+0.2%-2.74%43149.46-76.08-0.18%+10.9%+0.38%-13.6%
'26/06/1025.55-1.55-5.72%-8.3%43225.54-1478.9-3.31%+7.24%-2.41%-15.5%
'26/06/0927.1-0.05-0.18%-8.47%44704.44+1201.66+2.76%+10.2%-2.94%-18.7%
'26/06/0827.15-1.4-4.9%-13%43502.78-1568.16-3.48%+6.37%-1.42%-19.3%
'26/06/0528.5500%-13%45070.94-606.52-1.33%+4.95%+1.33%-17.9%
'26/06/0428.55+0.1+0.35%-12.7%45677.46-781.7-1.68%+3.19%+2.03%-15.8%
'26/06/0328.45-0.9-3.07%-15.3%46459.16+901.85+1.98%+5.23%-5.05%-20.6%
'26/06/0229.35+0.55+1.91%-13.7%45557.31+219.4+0.48%+5.74%+1.43%-19.5%
'26/06/0128.8-0.55-1.87%-15.3%45337.91+604.97+1.35%+7.17%-3.22%-22.5%
'26/05/2929.35+0.15+0.51%-14.9%44732.94+1096.5+2.51%+9.86%-2%-24.8%
'26/05/2829.2-0.1-0.34%-15.2%43636.44-620.36-1.4%+8.32%+1.06%-23.5%
'26/05/2729.300%-15.2%44256.8+731.43+1.68%+10.1%-1.68%-25.3%
'26/05/2629.3-0.05-0.17%-15.3%43525.37-119.03-0.27%+9.84%+0.1%-25.2%
'26/05/2529.3500%-15.3%43644.4+1376.43+3.26%+13.4%-3.26%-28.8%
'26/05/2229.35-0.1-0.34%-15.6%42267.97+899.76+2.18%+15.9%-2.52%-31.5%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2129.45-0.1-0.34%-15.9%41368.21+1347.39+3.37%+19.8%-3.71%-35.7%
'26/05/2029.55-0.15-0.51%-16.3%40020.82-154.74-0.39%+19.3%-0.12%-35.7%
'26/05/1929.7-0.25-0.83%-17%40175.56-716.26-1.75%+17.2%+0.92%-34.3%
'26/05/1829.9500%-17%40891.82-280.54-0.68%+16.4%+0.68%-33.5%
'26/05/1529.95-0.05-0.17%-17.2%41172.36-579.39-1.39%+14.8%+1.22%-32%
'26/05/1430+0.1+0.33%-16.9%41751.75+377.25+0.91%+15.9%-0.58%-32.8%
'26/05/1329.9+0.05+0.17%-16.8%41374.5-523.82-1.25%+14.4%+1.42%-31.2%
'26/05/1229.85-0.25-0.83%-17.4%41898.32+108.26+0.26%+14.7%-1.09%-32.2%
'26/05/1130.1+0.2+0.67%-16.9%41790.06+186.12+0.45%+15.2%+0.22%-32.1%
'26/05/0829.900%-16.9%41603.94-329.84-0.79%+14.3%+0.79%-31.2%
'26/05/0729.9-0.05-0.17%-17%41933.78+794.93+1.93%+16.5%-2.1%-33.6%
'26/05/0629.95+0.1+0.34%-16.8%41138.85+369.56+0.91%+17.6%-0.57%-34.3%
'26/05/0529.85-0.05-0.17%-16.9%40769.29+64.15+0.16%+17.8%-0.33%-34.7%
'26/05/0429.9-0.15-0.5%-17.3%40705.14+1778.51+4.57%+23.2%-5.07%-40.5%
'26/04/3030.0500%-17.3%38926.63-376.87-0.96%+22%+0.96%-39.3%
'26/04/2930.05+0.1+0.33%-17%39303.5-218.23-0.55%+21.3%+0.88%-38.3%
'26/04/2829.95-0.05-0.17%-17.2%39521.73-94.9-0.24%+21%+0.07%-38.2%
'26/04/2730+0.05+0.17%-17%39616.63+684.23+1.76%+23.1%-1.59%-40.2%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2429.9500%-17%38932.4+1218.25+3.23%+27.1%-3.23%-44.1%
'26/04/2329.95-0.3-0.99%-17.9%37714.15-164.32-0.43%+26.6%-0.56%-44.4%
'26/04/2230.25+0.35+1.17%-16.9%37878.47+273.36+0.73%+27.5%+0.44%-44.4%
'26/04/2129.9-0.05-0.17%-17%37605.11+646.31+1.75%+29.7%-1.92%-46.7%
'26/04/2029.9500%-17%36958.8+154.46+0.42%+30.3%-0.42%-47.3%
'26/04/1729.9500%-17%36804.34-327.68-0.88%+29.1%+0.88%-46.1%
'26/04/1629.95-0.05-0.17%-17.2%37132.02+409.88+1.12%+30.5%-1.29%-47.7%
'26/04/153000%-17.2%36722.14+426.02+1.17%+32.1%-1.17%-49.2%
'26/04/1430-0.5-1.64%-18.5%36296.12+838.83+2.37%+35.2%-4.01%-53.7%
'26/04/1330.5-0.4-1.29%-19.6%35457.29+39.46+0.11%+35.4%-1.4%-54.9%
'26/04/1030.9-0.05-0.16%-19.7%35417.83+556.67+1.6%+37.5%-1.76%-57.2%
'26/04/0930.95-0.3-0.96%-20.5%34861.16+99.78+0.29%+37.9%-1.25%-58.4%
'26/04/0831.2500%-20.5%34761.38+1531.56+4.61%+44.3%-4.61%-64.7%
'26/04/0731.25-0.15-0.48%-20.9%33229.82+657.39+2.02%+47.2%-2.5%-68%
'26/04/0231.400%-20.9%32572.43-602.39-1.82%+44.5%+1.82%-65.4%
'26/04/0131.4-0.05-0.16%-21%33174.82+1451.83+4.58%+51.1%-4.74%-72.1%
'26/03/3131.45+0.15+0.48%-20.6%31722.99-795.17-2.45%+47.4%+2.93%-68%
'26/03/3031.3-1.25-3.84%-23.7%32518.16-594.43-1.8%+44.8%-2.04%-68.4%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2732.55+0.4+1.24%-22.7%33112.59-225.03-0.68%+43.8%+1.92%-66.5%
'26/03/2632.15-0.4-1.23%-23.7%33337.62-101.49-0.3%+43.4%-0.93%-67%
'26/03/2532.55+0.2+0.62%-23.2%33439.11+826.87+2.54%+47%-1.92%-70.2%
'26/03/2432.35-0.2-0.61%-23.7%32612.24-110.26-0.34%+46.5%-0.27%-70.2%
'26/03/2332.55+0.2+0.62%-23.2%32722.5-821.38-2.45%+42.9%+3.07%-66.1%
'26/03/2032.35-0.5-1.52%-24.4%33543.88-145.8-0.43%+42.3%-1.09%-66.7%
'26/03/1932.85-0.25-0.76%-24.9%33689.68-658.9-1.92%+39.6%+1.16%-64.5%
'26/03/1833.100%-24.9%34348.58+512.01+1.51%+41.7%-1.51%-66.6%
'26/03/1733.1+0.15+0.46%-24.6%33836.57+494.06+1.48%+43.8%-1.02%-68.4%
'26/03/1632.95-0.1-0.3%-24.8%33342.51-57.81-0.17%+43.5%-0.13%-68.3%
'26/03/1333.05+0.45+1.38%-23.8%33400.32-181.54-0.54%+42.8%+1.92%-66.5%
'26/03/1232.6-0.75-2.25%-25.5%33581.86-532.33-1.56%+40.5%-0.69%-66%
'26/03/1133.35+0.1+0.3%-25.3%34114.19+1342.32+4.1%+46.3%-3.8%-71.5%
'26/03/1033.25+0.8+2.47%-23.4%32771.87+661.45+2.06%+49.3%+0.41%-72.7%
'26/03/0932.45-1.6-4.7%-27%32110.42-1489.12-4.43%+42.7%-0.27%-69.7%
'26/03/0634.05+0.45+1.34%-26%33599.54-73.4-0.22%+42.4%+1.56%-68.4%
'26/03/0533.6+1+3.07%-23.8%33672.94+844.06+2.57%+46%+0.5%-69.8%
'26/03/0432.6-0.25-0.76%-24.4%32828.88-1494.77-4.35%+39.7%+3.59%-64%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0332.85-0.85-2.52%-26.3%34323.65-771.44-2.2%+36.6%-0.32%-62.9%
'26/03/0233.7-0.5-1.46%-27.3%35095.09-319.4-0.9%+35.4%-0.56%-62.7%
'26/02/2634.2-0.1-0.29%-27.6%35414.49+1.420%+35.4%-0.29%-62.9%
'26/02/2534.3+0.4+1.18%-26.7%35413.07+712.25+2.05%+38.2%-0.87%-64.8%
'26/02/2433.9-1.35-3.83%-29.5%34700.82+927.56+2.75%+41.9%-6.58%-71.5%
'26/02/2335.25+1.6+4.75%-26.2%33773.26+167.55+0.5%+42.7%+4.25%-68.8%
'26/02/1133.65+0.6+1.82%-24.8%33605.71+532.74+1.61%+45%+0.21%-69.8%
'26/02/1033.05+1.7+5.42%-20.7%33072.97+668.35+2.06%+47.9%+3.36%-68.7%
'26/02/0931.3500%-20.7%32404.62+621.7+1.96%+50.8%-1.96%-71.6%
'26/02/0631.35+0.15+0.48%-20.4%31782.92-18.35-0.06%+50.7%+0.54%-71.1%
'26/02/0531.2-0.2-0.64%-20.9%31801.27-488.54-1.51%+48.5%+0.87%-69.3%
'26/02/0431.4-0.2-0.63%-21.4%32289.81+94.45+0.29%+48.9%-0.92%-70.3%
'26/02/0331.6+0.25+0.8%-20.7%32195.36+571.33+1.81%+51.6%-1.01%-72.3%
'26/02/0231.35-0.65-2.03%-22.3%31624.03-439.72-1.37%+49.5%-0.66%-71.9%
'26/01/3032-0.15-0.47%-22.7%32063.75-472.52-1.45%+47.3%+0.98%-70%
'26/01/2932.15-0.15-0.46%-23.1%32536.27-267.55-0.82%+46.1%+0.36%-69.2%
'26/01/2832.3-0.2-0.62%-23.5%32803.82+485.9+1.5%+48.3%-2.12%-71.9%
'26/01/2732.5-0.8-2.4%-25.4%32317.92+253.4+0.79%+49.5%-3.19%-74.9%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2633.3-1.7-4.86%-29%32064.52+103.01+0.32%+50%-5.18%-79%
'26/01/2335+2.45+7.53%-23.7%31961.51+215.43+0.68%+51%+6.85%-74.7%
'26/01/2232.5500%-23.7%31746.08+499.71+1.6%+53.4%-1.6%-77.1%
'26/01/2132.55-0.05-0.15%-23.8%31246.37-513.62-1.62%+50.9%+1.47%-74.7%
'26/01/2032.6+0.1+0.31%-23.5%31759.99+120.7+0.38%+51.5%-0.07%-75.1%
'26/01/1932.500%-23.5%31639.29+230.59+0.73%+52.6%-0.73%-76.2%
'26/01/1632.5+1.15+3.67%-20.7%31408.7+598.12+1.94%+55.6%+1.73%-76.3%
'26/01/1531.35+0.2+0.64%-20.2%30810.58-131.2-0.42%+54.9%+1.06%-75.2%
'26/01/1431.15+0.2+0.65%-19.7%30941.78+234.56+0.76%+56.1%-0.11%-75.8%
'26/01/1330.9500%-19.7%30707.22+139.93+0.46%+56.8%-0.46%-76.5%
'26/01/1230.95-0.05-0.16%-19.8%30567.29+278.33+0.92%+58.3%-1.08%-78.1%
'26/01/0931-5.15-14.25%-31.3%30288.96-71.59-0.24%+57.9%-14%-89.2%
'26/01/0836.15-1.65-4.37%-34.3%30360.55-74.92-0.25%+57.5%-4.12%-91.8%
'26/01/0737.8-1.8-4.55%-37.2%30435.47-140.83-0.46%+56.8%-4.09%-94%
'26/01/0639.6-0.95-2.34%-38.7%30576.3+471.26+1.57%+59.2%-3.91%-98%
'26/01/0540.55+0.4+1%-38.1%30105.04+755.23+2.57%+63.3%-1.57%-101.4%
'26/01/0240.15-1.3-3.14%-40%29349.81+386.21+1.33%+65.5%-4.47%-105.6%
'25/12/3141.45+0.95+2.35%-38.6%28963.6+256.47+0.89%+67%+1.46%-105.6%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3040.5-1.2-2.88%-40.4%28707.13-103.76-0.36%+66.4%-2.52%-106.8%
'25/12/2941.7-0.6-1.42%-41.3%28810.89+254.87+0.89%+67.9%-2.31%-109.1%
'25/12/2642.3+0.1+0.24%-41.1%28556.02+184.04+0.65%+69%-0.41%-110.1%
'25/12/2442.2-1.15-2.65%-42.7%28371.98+61.51+0.22%+69.3%-2.87%-112%
'25/12/2343.35-0.1-0.23%-42.8%28310.47+160.83+0.57%+70.3%-0.8%-113.1%
'25/12/2243.45-0.5-1.14%-43.5%28149.64+453.29+1.64%+73.1%-2.78%-116.6%
'25/12/1943.95-0.1-0.23%-43.6%27696.35+227.82+0.83%+74.5%-1.06%-118.1%
'25/12/1844.05+1.6+3.77%-41.5%27468.53-56.64-0.21%+74.2%+3.98%-115.6%
'25/12/1742.45+0.3+0.71%-41%27525.17-11.49-0.04%+74.1%+0.75%-115.1%
'25/12/1642.15-1.45-3.33%-43%27536.66-330.28-1.19%+72%-2.14%-115%
'25/12/1543.6+0.65+1.51%-42.1%27866.94-331.08-1.17%+70%+2.68%-112.2%
'25/12/1242.95-0.05-0.12%-42.2%28198.02+173.27+0.62%+71.1%-0.74%-113.3%
'25/12/1143-1.75-3.91%-44.5%28024.75-375.98-1.32%+68.8%-2.59%-113.3%
'25/12/1044.75-0.1-0.22%-44.6%28400.73+218.13+0.77%+70.1%-0.99%-114.7%
'25/12/0944.85-0.6-1.32%-45.3%28182.6-121.18-0.43%+69.4%-0.89%-114.7%
'25/12/0845.45-0.5-1.09%-45.9%28303.78+322.89+1.15%+71.3%-2.24%-117.3%
'25/12/0545.95-0.15-0.33%-46.1%27980.89+185.18+0.67%+72.5%-1%-118.6%
'25/12/0446.100%-46.1%27795.71+2.67+0.01%+72.5%-0.01%-118.6%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0346.100%-46.1%27793.04+228.77+0.83%+73.9%-0.83%-120%
'25/12/0246.1-1.25-2.64%-47.5%27564.27+221.74+0.81%+75.3%-3.45%-122.9%
'25/12/0147.35-0.6-1.25%-48.2%27342.53-283.95-1.03%+73.5%-0.22%-121.7%
'25/11/2847.95-0.1-0.21%-48.3%27626.48+71.95+0.26%+74%-0.47%-122.3%
'25/11/2748.05+1.25+2.67%-46.9%27554.53+144.99+0.53%+74.9%+2.14%-121.8%
'25/11/2646.8-3.7-7.33%-50.8%27409.54+497.37+1.85%+78.1%-9.18%-128.9%
'25/11/2550.5+4.7+10.26%-45.7%26912.17+407.93+1.54%+80.9%+8.72%-126.6%
'25/11/2445.8-2.75-5.66%-48.8%26504.24+69.3+0.26%+81.4%-5.92%-130.2%
'25/11/2148.55-0.8-1.62%-49.6%26434.94-991.42-3.61%+74.8%+1.99%-124.4%
'25/11/2049.35+2+4.22%-47.5%27426.36+846.24+3.18%+80.4%+1.04%-127.9%
'25/11/1947.35-1.15-2.37%-48.8%26580.12-176-0.66%+79.2%-1.71%-127.9%
'25/11/1848.5-1.5-3%-50.3%26756.12-691.19-2.52%+74.7%-0.48%-125%
'25/11/1750-0.7-1.38%-51%27447.31+49.81+0.18%+75%-1.56%-126%
'25/11/1450.7-1-1.93%-51.9%27397.5-506.06-1.81%+71.8%-0.12%-123.7%
'25/11/1351.7+1.5+2.99%-50.5%27903.56-43.53-0.16%+71.5%+3.15%-122%
'25/11/1250.2-1-1.95%-51.5%27947.09+162.14+0.58%+72.5%-2.53%-124%
'25/11/1151.2-0.1-0.19%-51.6%27784.95-84.56-0.3%+72%+0.11%-123.6%
'25/11/1051.3+0.6+1.18%-51%27869.51+218.1+0.79%+73.4%+0.39%-124.4%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0750.7-0.2-0.39%-51.2%27651.41-248.04-0.89%+71.8%+0.5%-123%
'25/11/0650.9-1.8-3.42%-52.8%27899.45+182.39+0.66%+73%-4.08%-125.8%
'25/11/0552.7-0.5-0.94%-53.3%27717.06-399.5-1.42%+70.5%+0.48%-123.8%
'25/11/0453.200%-53.3%28116.56-218.03-0.77%+69.2%+0.77%-122.5%
'25/11/0353.200%-53.3%28334.59+101.24+0.36%+69.8%-0.36%-123.1%
'25/10/3153.2-0.5-0.93%-53.7%28233.35-54.18-0.19%+69.5%-0.74%-123.2%
'25/10/3053.7-1.8-3.24%-55.2%28287.53-7.21-0.03%+69.4%-3.21%-124.7%
'25/10/2955.5+1.6+2.97%-53.9%28294.74+345.63+1.24%+71.5%+1.73%-125.4%
'25/10/2853.9+4.8+9.78%-49.4%27949.11-44.52-0.16%+71.3%+9.94%-120.6%
'25/10/2749.1+2.65+5.71%-46.5%27993.63+461.37+1.68%+74.1%+4.03%-120.6%
'25/10/2346.45+3.45+8.02%-42.2%27532.26-116.65-0.42%+73.4%+8.44%-115.6%
'25/10/2243+0.4+0.94%-41.7%27648.91-103.5-0.37%+72.7%+1.31%-114.4%
'25/10/2142.6+0.55+1.31%-40.9%27752.41+63.78+0.23%+73.1%+1.08%-114%
'25/10/2042.05-0.55-1.29%-41.7%27688.63+386.26+1.41%+75.6%-2.7%-117.3%
'25/10/1742.6-1.45-3.29%-43.6%27302.37-345.5-1.25%+73.4%-2.04%-117%
'25/10/1644.05-1.95-4.24%-46%27647.87+372.16+1.36%+75.8%-5.6%-121.7%
'25/10/1546+1+2.22%-44.8%27275.71+482.56+1.8%+78.9%+0.42%-123.7%
'25/10/1445-3.05-6.35%-48.3%26793.15-130.27-0.48%+78.1%-5.87%-126.3%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1348.05-2.05-4.09%-50.4%26923.42-378.5-1.39%+75.6%-2.7%-126%
'25/10/0950.1-0.1-0.2%-50.5%27301.92+238.24+0.88%+77.1%-1.08%-127.6%
'25/10/0850.2-0.2-0.4%-50.7%27063.68-148.27-0.54%+76.2%+0.14%-126.9%
'25/10/0750.4-1.6-3.08%-52.2%27211.95+450.89+1.68%+79.1%-4.76%-131.4%
'25/10/0352-0.2-0.38%-52.4%26761.06+382.67+1.45%+81.7%-1.83%-134.1%
'25/10/0252.2-2.6-4.74%-54.7%26378.39+395.48+1.52%+84.5%-6.26%-139.2%