≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7835 永悅健康-創 / K線比較(日)

7835 永悅健康-創

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220+0.2+1%2.5%2020.219.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66131.1萬501.33張/筆19.765.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4488萬212.1張/筆19.980 (0%)

連續漲跌: 連2平盤→漲  ( +0.2元 / +1%)

財報評分: 最新36分 / 平均37分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 更正永悅健康-創2026年第二季合併財務報告iXBRL會計師意見種類及財務報告公告說明事項 (公告訊息 08/15 01:52)

• 永悅健康-創董事會通過2026年第二季合併財務報表 (公告訊息 08/13 16:33)

• 永悅健康-創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 23:14)

• 永悅健康-創創新板上市掛牌首五個營業日穩定價格操作結果 (公告訊息 07/31 11:25)

• 〈焦點股〉永悅健康創新板掛牌 蜜月行情失靈跌逾8% (Anue鉅亨 07/24 09:35)

• 永悅健康股票即將於臺灣證券交易所創新板上巿交易 (公告訊息 07/23 16:10)

• 永悅健康辦理股票初次創新板上市前現金增資收足股款暨增資基準日 (公告訊息 07/22 18:15)

• 永悅健康辦理股票初次創新板上市過額配售內容 (公告訊息 07/22 18:10)

• 永悅健康股票初次創新板上市前現金增資員工認購股款催繳事宜 (公告訊息 07/20 18:33)

• 永悅健康股票初次創新板上市前現金增資發行新股承銷價格(確定承銷價格) (公告訊息 07/15 14:41)

• 永悅健康股票創新板初次上市前現金增資發行新股相關調整事宜(受颱風影響部分縣市停班，調整相關時程) (公告訊息 07/09 22:58)

• 永悅健康股票初次創新板上市前現金增資發行新股暨暫定承銷價格相關事宜 (公告訊息 07/03 16:11)

• 永悅健康股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 07/03 16:01)

• 永悅健康初次創新板上市現金增資委託代收價款及存儲價款專戶機構 (公告訊息 07/03 15:55)

• 永悅健康內部稽核主管異動 (公告訊息 06/30 18:50)

• 永悅健康成立薪資報酬委員會及第一屆委員名單 (公告訊息 06/30 16:57)

• 永悅健康設置審計委員會及第一屆委員名單 (公告訊息 06/30 16:53)

• 永悅健康股東會通過解除董事競業禁止之限制 (公告訊息 06/30 16:46)

• 永悅健康董事會選任董事長 (公告訊息 06/30 16:38)

• 永悅健康2026年股東常會董事當選名單 (公告訊息 06/30 16:33)

• 永悅健康2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 永悅健康將於2026年7月1日召開創新板上市前業績發表會 (公告訊息 06/25 16:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3020.2+0.2+1%+1%47940.13+308.17+0.65%+0.65%+0.35%+0.35%
'26/09/292000%+1%47631.96-392.64-0.82%-0.18%+0.82%+1.18%
'26/09/242000%+1%48024.6-132.69-0.28%-0.45%+0.28%+1.45%
'26/09/2320-0.05-0.25%+0.75%48157.29+357.12+0.75%+0.29%-1%+0.46%
'26/09/2220.05-0.15-0.74%0%47800.17+81.33+0.17%+0.46%-0.91%-0.46%
'26/09/2120.2-1-4.72%-4.72%47718.84+538.09+1.14%+1.61%-5.86%-6.33%
'26/09/1821.2+0.2+0.95%-3.81%47180.75+892.75+1.93%+3.57%-0.98%-7.38%
'26/09/1721-0.15-0.71%-4.49%46288+439.1+0.96%+4.56%-1.67%-9.05%
'26/09/1621.15-0.1-0.47%-4.94%45848.9+337.41+0.74%+5.34%-1.21%-10.3%
'26/09/1521.25+0.4+1.92%-3.12%45511.49-351.03-0.77%+4.53%+2.69%-7.65%
'26/09/1420.85-0.75-3.47%-6.48%45862.52-322.33-0.7%+3.8%-2.77%-10.3%
'26/09/1121.6-0.9-4%-10.2%46184.85-755.64-1.61%+2.13%-2.39%-12.4%
'26/09/1022.5-0.4-1.75%-11.8%46940.49-242.87-0.51%+1.6%-1.24%-13.4%
'26/09/0922.9-0.2-0.87%-12.6%47183.36+77.58+0.16%+1.77%-1.03%-14.3%
'26/09/0823.1-0.1-0.43%-12.9%47105.78-220.49-0.47%+1.3%+0.04%-14.2%
'26/09/0723.2+0.2+0.87%-12.2%47326.27+775.14+1.67%+2.98%-0.8%-15.2%
'26/09/0423-0.75-3.16%-14.9%46551.13+693.47+1.51%+4.54%-4.67%-19.5%
'26/09/0323.75-2.45-9.35%-22.9%45857.66-307.06-0.67%+3.85%-8.68%-26.7%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0226.2-1.8-6.43%-27.9%46164.72-784-1.67%+2.11%-4.76%-30%
'26/09/0128+0.1+0.36%-27.6%46948.72+820.25+1.78%+3.93%-1.42%-31.5%
'26/08/3127.9+2.5+9.84%-20.5%46128.47-202.98-0.44%+3.47%+10.3%-23.9%
'26/08/2825.4+2.3+9.96%-12.6%46331.45+356.23+0.77%+4.27%+9.19%-16.8%
'26/08/2723.1+2.1+10%-3.81%45975.22+142.6+0.31%+4.6%+9.69%-8.41%
'26/08/262100%-3.81%45832.62+663.16+1.47%+6.13%-1.47%-9.94%
'26/08/2521+0.3+1.45%-2.42%45169.46+407.14+0.91%+7.1%+0.54%-9.51%
'26/08/2420.7+0.05+0.24%-2.18%44762.32-461.97-1.02%+6.01%+1.26%-8.18%
'26/08/2120.65-0.05-0.24%-2.42%45224.29+290.55+0.65%+6.69%-0.89%-9.11%
'26/08/2020.7-0.75-3.5%-5.83%44933.74+214.39+0.48%+7.2%-3.98%-13%
'26/08/1921.45-0.55-2.5%-8.18%44719.35-589.33-1.3%+5.81%-1.2%-14%
'26/08/1822-1.4-5.98%-13.7%45308.68-548.59-1.2%+4.54%-4.78%-18.2%
'26/08/1723.4-0.7-2.9%-16.2%45857.27+46.26+0.1%+4.65%-3%-20.8%
'26/08/1424.1-0.75-3.02%-18.7%45811.01-210.47-0.46%+4.17%-2.56%-22.9%
'26/08/1324.85-0.15-0.6%-19.2%46021.48+503.41+1.11%+5.32%-1.71%-24.5%
'26/08/1225+0.2+0.81%-18.5%45518.07+397.35+0.88%+6.25%-0.07%-24.8%
'26/08/1124.8-0.75-2.94%-20.9%45120.72+191.96+0.43%+6.7%-3.37%-27.6%
'26/08/1025.55-1.75-6.41%-26%44928.76+702.85+1.59%+8.4%-8%-34.4%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0727.3+2.05+8.12%-20%44225.91-170.79-0.38%+7.98%+8.5%-28%
'26/08/0625.25-2.8-9.98%-28%44396.7-214.9-0.48%+7.46%-9.5%-35.4%
'26/08/0528.05-0.75-2.6%-29.9%44611.6+1250.94+2.88%+10.6%-5.48%-40.4%
'26/08/0428.8-0.2-0.69%-30.3%43360.66-25.75-0.06%+10.5%-0.63%-40.8%
'26/08/0329-0.8-2.68%-32.2%43386.41+266.66+0.62%+11.2%-3.3%-43.4%
'26/07/3129.8-0.8-2.61%-34%43119.75+3186.45+7.98%+20.1%-10.6%-54%
'26/07/3030.6-2.4-7.27%-38.8%39933.3-105.88-0.26%+19.7%-7.01%-58.5%
'26/07/2933-2.35-6.65%-42.9%40039.18-1564.18-3.76%+15.2%-2.89%-58.1%
'26/07/2835.35-1.05-2.88%-44.5%41603.36-2030.83-4.65%+9.87%+1.77%-54.4%
'26/07/2736.4-3.55-8.89%-49.4%43634.19-20.65-0.05%+9.82%-8.84%-59.3%
'26/07/2439.95-9.2-18.72%-58.9%43654.84-1195.97-2.67%+6.89%-16%-65.8%
'26/07/2344850.81+25.03+0.06%+6.95%
'26/07/2244825.78+592.91+1.34%+8.38%
'26/07/2144232.87+1783.17+4.2%+12.9%
'26/07/2042449.7-221.57-0.52%+12.3%
'26/07/1742671.27-2953.71-6.47%+5.07%
'26/07/1645624.98-6.61-0.01%+5.06%
'26/07/1545631.59+893.64+2%+7.16%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1444737.95-642.57-1.42%+5.64%
'26/07/1345380.52+25.91+0.06%+5.7%
'26/07/0945354.61-379.8-0.83%+4.82%
'26/07/0845734.41+255.3+0.56%+5.41%
'26/07/0745479.11-1077.28-2.31%+2.97%
'26/07/0646556.39-224.23-0.48%+2.48%
'26/07/0346780.62+36.46+0.08%+2.56%
'26/07/0246744.16-274.83-0.58%+1.96%
'26/07/0147018.99+893.08+1.94%+3.93%
'26/06/3046125.91+1126.01+2.5%+6.53%
'26/06/2944999.9+428.14+0.96%+7.56%
'26/06/2644571.76-1683.5-3.64%+3.64%
'26/06/2546255.26+211.66+0.46%+4.12%
'26/06/2446043.6-1057.05-2.24%+1.78%
'26/06/2347100.65-640.86-1.34%+0.42%
'26/06/2247741.51+1276.31+2.75%+3.17%
'26/06/1846465.2+587.81+1.28%+4.5%
'26/06/1745877.39+68.2+0.15%+4.65%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1645809.19+412.2+0.91%+5.6%
'26/06/1545396.99+1227.95+2.78%+8.54%
'26/06/1244169.04+1019.58+2.36%+11.1%
'26/06/1143149.46-76.08-0.18%+10.9%
'26/06/1043225.54-1478.9-3.31%+7.24%
'26/06/0944704.44+1201.66+2.76%+10.2%
'26/06/0843502.78-1568.16-3.48%+6.37%
'26/06/0545070.94-606.52-1.33%+4.95%
'26/06/0445677.46-781.7-1.68%+3.19%
'26/06/0346459.16+901.85+1.98%+5.23%
'26/06/0245557.31+219.4+0.48%+5.74%
'26/06/0145337.91+604.97+1.35%+7.17%
'26/05/2944732.94+1096.5+2.51%+9.86%
'26/05/2843636.44-620.36-1.4%+8.32%
'26/05/2744256.8+731.43+1.68%+10.1%
'26/05/2643525.37-119.03-0.27%+9.84%
'26/05/2543644.4+1376.43+3.26%+13.4%
'26/05/2242267.97+899.76+2.18%+15.9%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2141368.21+1347.39+3.37%+19.8%
'26/05/2040020.82-154.74-0.39%+19.3%
'26/05/1940175.56-716.26-1.75%+17.2%
'26/05/1840891.82-280.54-0.68%+16.4%
'26/05/1541172.36-579.39-1.39%+14.8%
'26/05/1441751.75+377.25+0.91%+15.9%
'26/05/1341374.5-523.82-1.25%+14.4%
'26/05/1241898.32+108.26+0.26%+14.7%
'26/05/1141790.06+186.12+0.45%+15.2%
'26/05/0841603.94-329.84-0.79%+14.3%
'26/05/0741933.78+794.93+1.93%+16.5%
'26/05/0641138.85+369.56+0.91%+17.6%
'26/05/0540769.29+64.15+0.16%+17.8%
'26/05/0440705.14+1778.51+4.57%+23.2%
'26/04/3038926.63-376.87-0.96%+22%
'26/04/2939303.5-218.23-0.55%+21.3%
'26/04/2839521.73-94.9-0.24%+21%
'26/04/2739616.63+684.23+1.76%+23.1%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438932.4+1218.25+3.23%+27.1%
'26/04/2337714.15-164.32-0.43%+26.6%
'26/04/2237878.47+273.36+0.73%+27.5%
'26/04/2137605.11+646.31+1.75%+29.7%
'26/04/2036958.8+154.46+0.42%+30.3%
'26/04/1736804.34-327.68-0.88%+29.1%
'26/04/1637132.02+409.88+1.12%+30.5%
'26/04/1536722.14+426.02+1.17%+32.1%
'26/04/1436296.12+838.83+2.37%+35.2%
'26/04/1335457.29+39.46+0.11%+35.4%
'26/04/1035417.83+556.67+1.6%+37.5%
'26/04/0934861.16+99.78+0.29%+37.9%
'26/04/0834761.38+1531.56+4.61%+44.3%
'26/04/0733229.82+657.39+2.02%+47.2%
'26/04/0232572.43-602.39-1.82%+44.5%
'26/04/0133174.82+1451.83+4.58%+51.1%
'26/03/3131722.99-795.17-2.45%+47.4%
'26/03/3032518.16-594.43-1.8%+44.8%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2733112.59-225.03-0.68%+43.8%
'26/03/2633337.62-101.49-0.3%+43.4%
'26/03/2533439.11+826.87+2.54%+47%
'26/03/2432612.24-110.26-0.34%+46.5%
'26/03/2332722.5-821.38-2.45%+42.9%
'26/03/2033543.88-145.8-0.43%+42.3%
'26/03/1933689.68-658.9-1.92%+39.6%
'26/03/1834348.58+512.01+1.51%+41.7%
'26/03/1733836.57+494.06+1.48%+43.8%
'26/03/1633342.51-57.81-0.17%+43.5%
'26/03/1333400.32-181.54-0.54%+42.8%
'26/03/1233581.86-532.33-1.56%+40.5%
'26/03/1134114.19+1342.32+4.1%+46.3%
'26/03/1032771.87+661.45+2.06%+49.3%
'26/03/0932110.42-1489.12-4.43%+42.7%
'26/03/0633599.54-73.4-0.22%+42.4%
'26/03/0533672.94+844.06+2.57%+46%
'26/03/0432828.88-1494.77-4.35%+39.7%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334323.65-771.44-2.2%+36.6%
'26/03/0235095.09-319.4-0.9%+35.4%
'26/02/2635414.49+1.420%+35.4%
'26/02/2535413.07+712.25+2.05%+38.2%
'26/02/2434700.82+927.56+2.75%+41.9%
'26/02/2333773.26+167.55+0.5%+42.7%
'26/02/1133605.71+532.74+1.61%+45%
'26/02/1033072.97+668.35+2.06%+47.9%
'26/02/0932404.62+621.7+1.96%+50.8%
'26/02/0631782.92-18.35-0.06%+50.7%
'26/02/0531801.27-488.54-1.51%+48.5%
'26/02/0432289.81+94.45+0.29%+48.9%
'26/02/0332195.36+571.33+1.81%+51.6%
'26/02/0231624.03-439.72-1.37%+49.5%
'26/01/3032063.75-472.52-1.45%+47.3%
'26/01/2932536.27-267.55-0.82%+46.1%
'26/01/2832803.82+485.9+1.5%+48.3%
'26/01/2732317.92+253.4+0.79%+49.5%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632064.52+103.01+0.32%+50%
'26/01/2331961.51+215.43+0.68%+51%
'26/01/2231746.08+499.71+1.6%+53.4%
'26/01/2131246.37-513.62-1.62%+50.9%
'26/01/2031759.99+120.7+0.38%+51.5%
'26/01/1931639.29+230.59+0.73%+52.6%
'26/01/1631408.7+598.12+1.94%+55.6%
'26/01/1530810.58-131.2-0.42%+54.9%
'26/01/1430941.78+234.56+0.76%+56.1%
'26/01/1330707.22+139.93+0.46%+56.8%
'26/01/1230567.29+278.33+0.92%+58.3%
'26/01/0930288.96-71.59-0.24%+57.9%
'26/01/0830360.55-74.92-0.25%+57.5%
'26/01/0730435.47-140.83-0.46%+56.8%
'26/01/0630576.3+471.26+1.57%+59.2%
'26/01/0530105.04+755.23+2.57%+63.3%
'26/01/0229349.81+386.21+1.33%+65.5%
'25/12/3128963.6+256.47+0.89%+67%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028707.13-103.76-0.36%+66.4%
'25/12/2928810.89+254.87+0.89%+67.9%
'25/12/2628556.02+184.04+0.65%+69%
'25/12/2428371.98+61.51+0.22%+69.3%
'25/12/2328310.47+160.83+0.57%+70.3%
'25/12/2228149.64+453.29+1.64%+73.1%
'25/12/1927696.35+227.82+0.83%+74.5%
'25/12/1827468.53-56.64-0.21%+74.2%
'25/12/1727525.17-11.49-0.04%+74.1%
'25/12/1627536.66-330.28-1.19%+72%
'25/12/1527866.94-331.08-1.17%+70%
'25/12/1228198.02+173.27+0.62%+71.1%
'25/12/1128024.75-375.98-1.32%+68.8%
'25/12/1028400.73+218.13+0.77%+70.1%
'25/12/0928182.6-121.18-0.43%+69.4%
'25/12/0828303.78+322.89+1.15%+71.3%
'25/12/0527980.89+185.18+0.67%+72.5%
'25/12/0427795.71+2.67+0.01%+72.5%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0327793.04+228.77+0.83%+73.9%
'25/12/0227564.27+221.74+0.81%+75.3%
'25/12/0127342.53-283.95-1.03%+73.5%
'25/11/2827626.48+71.95+0.26%+74%
'25/11/2727554.53+144.99+0.53%+74.9%
'25/11/2627409.54+497.37+1.85%+78.1%
'25/11/2526912.17+407.93+1.54%+80.9%
'25/11/2426504.24+69.3+0.26%+81.4%
'25/11/2126434.94-991.42-3.61%+74.8%
'25/11/2027426.36+846.24+3.18%+80.4%
'25/11/1926580.12-176-0.66%+79.2%
'25/11/1826756.12-691.19-2.52%+74.7%
'25/11/1727447.31+49.81+0.18%+75%
'25/11/1427397.5-506.06-1.81%+71.8%
'25/11/1327903.56-43.53-0.16%+71.5%
'25/11/1227947.09+162.14+0.58%+72.5%
'25/11/1127784.95-84.56-0.3%+72%
'25/11/1027869.51+218.1+0.79%+73.4%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727651.41-248.04-0.89%+71.8%
'25/11/0627899.45+182.39+0.66%+73%
'25/11/0527717.06-399.5-1.42%+70.5%
'25/11/0428116.56-218.03-0.77%+69.2%
'25/11/0328334.59+101.24+0.36%+69.8%
'25/10/3128233.35-54.18-0.19%+69.5%
'25/10/3028287.53-7.21-0.03%+69.4%
'25/10/2928294.74+345.63+1.24%+71.5%
'25/10/2827949.11-44.52-0.16%+71.3%
'25/10/2727993.63+461.37+1.68%+74.1%
'25/10/2327532.26-116.65-0.42%+73.4%
'25/10/2227648.91-103.5-0.37%+72.7%
'25/10/2127752.41+63.78+0.23%+73.1%
'25/10/2027688.63+386.26+1.41%+75.6%
'25/10/1727302.37-345.5-1.25%+73.4%
'25/10/1627647.87+372.16+1.36%+75.8%
'25/10/1527275.71+482.56+1.8%+78.9%
'25/10/1426793.15-130.27-0.48%+78.1%
交易
日期		7835 永悅健康-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1326923.42-378.5-1.39%+75.6%
'25/10/0927301.92+238.24+0.88%+77.1%
'25/10/0827063.68-148.27-0.54%+76.2%
'25/10/0727211.95+450.89+1.68%+79.1%
'25/10/0326761.06+382.67+1.45%+81.7%
'25/10/0226378.39+395.48+1.52%+84.5%