≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7836 智生活 / K線比較(日)

7836 智生活

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.144.2-0.1-0.23%1.92%44.244.243.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33146.2萬251.34張/筆43.792.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1670.63萬111.46張/筆44.05-0.2 (-0.45%)

連續漲跌: 連2跌  ( -0.3元 / -0.68%)

財報評分: 最新60分 / 平均58分

新聞及公告

• 老屋增 智生活推社區財務管理系統從管理費代收延伸至社區數位治理 (Anue鉅亨 09/22 15:34)

• 智生活註銷庫藏股減資辦理變更登記完成 (公告訊息 08/27 19:40)

• 智生活2025年度第一次員工認股權憑證認股價格調整 (公告訊息 08/24 18:27)

• 智生活配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/04 18:12)

• 智生活董事會決議盈餘分配發放現金 (公告訊息 08/04 18:11)

• 智生活董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 08/04 17:50)

• 智生活董事會決議除息基準日相關事宜 (公告訊息 08/04 17:49)

• 智生活董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 智生活2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3044.1-0.1-0.23%-0.23%47940.13+308.17+0.65%+0.65%-0.88%-0.87%
'26/09/2944.2-0.2-0.45%-0.68%47631.96-392.64-0.82%-0.18%+0.37%-0.5%
'26/09/2444.4+0.1+0.23%-0.45%48024.6-132.69-0.28%-0.45%+0.51%0%
'26/09/2344.3-0.1-0.23%-0.68%48157.29+357.12+0.75%+0.29%-0.98%-0.97%
'26/09/2244.4+0.3+0.68%0%47800.17+81.33+0.17%+0.46%+0.51%-0.46%
'26/09/2144.1+0.1+0.23%+0.23%47718.84+538.09+1.14%+1.61%-0.91%-1.38%
'26/09/1844+0.2+0.46%+0.68%47180.75+892.75+1.93%+3.57%-1.47%-2.88%
'26/09/1743.8-0.3-0.68%0%46288+439.1+0.96%+4.56%-1.64%-4.56%
'26/09/1644.1-0.1-0.23%-0.23%45848.9+337.41+0.74%+5.34%-0.97%-5.56%
'26/09/1544.2-0.2-0.45%-0.68%45511.49-351.03-0.77%+4.53%+0.32%-5.21%
'26/09/1444.4+0.1+0.23%-0.45%45862.52-322.33-0.7%+3.8%+0.93%-4.25%
'26/09/1144.3+0.1+0.23%-0.23%46184.85-755.64-1.61%+2.13%+1.84%-2.36%
'26/09/1044.2+0.05+0.11%-0.11%46940.49-242.87-0.51%+1.6%+0.62%-1.72%
'26/09/0944.15+0.05+0.11%0%47183.36+77.58+0.16%+1.77%-0.05%-1.77%
'26/09/0844.1+0.1+0.23%+0.23%47105.78-220.49-0.47%+1.3%+0.7%-1.07%
'26/09/074400%+0.23%47326.27+775.14+1.67%+2.98%-1.67%-2.76%
'26/09/0444+0.5+1.15%+1.38%46551.13+693.47+1.51%+4.54%-0.36%-3.16%
'26/09/0343.5-0.5-1.14%+0.23%45857.66-307.06-0.67%+3.85%-0.47%-3.62%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/024400%+0.23%46164.72-784-1.67%+2.11%+1.67%-1.88%
'26/09/0144+0.75+1.73%+1.97%46948.72+820.25+1.78%+3.93%-0.05%-1.96%
'26/08/3143.25-1.05-2.37%-0.45%46128.47-202.98-0.44%+3.47%-1.93%-3.92%
'26/08/2844.300%-0.45%46331.45+356.23+0.77%+4.27%-0.77%-4.73%
'26/08/2744.3-0.3-0.67%-1.12%45975.22+142.6+0.31%+4.6%-0.98%-5.72%
'26/08/2644.6+0.6+1.36%+0.23%45832.62+663.16+1.47%+6.13%-0.11%-5.91%
'26/08/2544+0.05+0.11%+0.34%45169.46+407.14+0.91%+7.1%-0.8%-6.76%
'26/08/2443.95-0.2-0.45%-0.11%44762.32-461.97-1.02%+6.01%+0.57%-6.12%
'26/08/2144.15+0.2+0.46%+0.34%45224.29+290.55+0.65%+6.69%-0.19%-6.35%
'26/08/2043.95+0.05+0.11%+0.46%44933.74+214.39+0.48%+7.2%-0.37%-6.75%
'26/08/1943.9-0.8-1.79%-1.34%44719.35-589.33-1.3%+5.81%-0.49%-7.15%
'26/08/1844.7-0.05-0.11%-1.45%45308.68-548.59-1.2%+4.54%+1.09%-5.99%
'26/08/1744.75+0.15+0.34%-1.12%45857.27+46.26+0.1%+4.65%+0.24%-5.77%
'26/08/1444.600%-1.12%45811.01-210.47-0.46%+4.17%+0.46%-5.29%
'26/08/1344.6+0.8+1.83%+0.68%46021.48+503.41+1.11%+5.32%+0.72%-4.64%
'26/08/1243.8-0.1-0.23%+0.46%45518.07+397.35+0.88%+6.25%-1.11%-5.79%
'26/08/1143.9+0.85+1.97%+2.44%45120.72+191.96+0.43%+6.7%+1.54%-4.26%
'26/08/1043.05-0.05-0.12%+2.32%44928.76+702.85+1.59%+8.4%-1.71%-6.08%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0743.1+0.1+0.23%+2.56%44225.91-170.79-0.38%+7.98%+0.61%-5.42%
'26/08/0643+2+4.88%+7.56%44396.7-214.9-0.48%+7.46%+5.36%+0.1%
'26/08/0541+1.9+4.86%+12.8%44611.6+1250.94+2.88%+10.6%+1.98%+2.23%
'26/08/0439.1-0.2-0.51%+12.2%43360.66-25.75-0.06%+10.5%-0.45%+1.72%
'26/08/0339.3-1.15-2.84%+9.02%43386.41+266.66+0.62%+11.2%-3.46%-2.16%
'26/07/3140.45+0.45+1.12%+10.2%43119.75+3186.45+7.98%+20.1%-6.86%-9.8%
'26/07/3040-1.25-3.03%+6.91%39933.3-105.88-0.26%+19.7%-2.77%-12.8%
'26/07/2941.25-0.95-2.25%+4.5%40039.18-1564.18-3.76%+15.2%+1.51%-10.7%
'26/07/2842.2-3.25-7.15%-2.97%41603.36-2030.83-4.65%+9.87%-2.5%-12.8%
'26/07/2745.45-0.2-0.44%-3.4%43634.19-20.65-0.05%+9.82%-0.39%-13.2%
'26/07/2445.65+0.05+0.11%-3.29%43654.84-1195.97-2.67%+6.89%+2.78%-10.2%
'26/07/2345.6+0.3+0.66%-2.65%44850.81+25.03+0.06%+6.95%+0.6%-9.6%
'26/07/2245.3+0.3+0.67%-2%44825.78+592.91+1.34%+8.38%-0.67%-10.4%
'26/07/2145+0.15+0.33%-1.67%44232.87+1783.17+4.2%+12.9%-3.87%-14.6%
'26/07/2044.85-0.4-0.88%-2.54%42449.7-221.57-0.52%+12.3%-0.36%-14.9%
'26/07/1745.25-0.55-1.2%-3.71%42671.27-2953.71-6.47%+5.07%+5.27%-8.79%
'26/07/1645.8-0.35-0.76%-4.44%45624.98-6.61-0.01%+5.06%-0.75%-9.5%
'26/07/1546.15+0.4+0.87%-3.61%45631.59+893.64+2%+7.16%-1.13%-10.8%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1445.75-1.25-2.66%-6.17%44737.95-642.57-1.42%+5.64%-1.24%-11.8%
'26/07/1347+0.1+0.21%-5.97%45380.52+25.91+0.06%+5.7%+0.15%-11.7%
'26/07/0946.9+0.1+0.21%-5.77%45354.61-379.8-0.83%+4.82%+1.04%-10.6%
'26/07/0846.8-0.5-1.06%-6.77%45734.41+255.3+0.56%+5.41%-1.62%-12.2%
'26/07/0747.3-2.45-4.92%-11.4%45479.11-1077.28-2.31%+2.97%-2.61%-14.3%
'26/07/0649.75+0.25+0.51%-10.9%46556.39-224.23-0.48%+2.48%+0.99%-13.4%
'26/07/0349.5-0.5-1%-11.8%46780.62+36.46+0.08%+2.56%-1.08%-14.4%
'26/07/025000%-11.8%46744.16-274.83-0.58%+1.96%+0.58%-13.8%
'26/07/015000%-11.8%47018.99+893.08+1.94%+3.93%-1.94%-15.7%
'26/06/3050-0.4-0.79%-12.5%46125.91+1126.01+2.5%+6.53%-3.29%-19%
'26/06/2950.4-0.4-0.79%-13.2%44999.9+428.14+0.96%+7.56%-1.75%-20.7%
'26/06/2650.8-0.4-0.78%-13.9%44571.76-1683.5-3.64%+3.64%+2.86%-17.5%
'26/06/2551.2+0.2+0.39%-13.5%46255.26+211.66+0.46%+4.12%-0.07%-17.6%
'26/06/2451+0.1+0.2%-13.4%46043.6-1057.05-2.24%+1.78%+2.44%-15.1%
'26/06/2350.9-0.1-0.2%-13.5%47100.65-640.86-1.34%+0.42%+1.14%-13.9%
'26/06/2251-0.1-0.2%-13.7%47741.51+1276.31+2.75%+3.17%-2.95%-16.9%
'26/06/1851.1+0.1+0.2%-13.5%46465.2+587.81+1.28%+4.5%-1.08%-18%
'26/06/175100%-13.5%45877.39+68.2+0.15%+4.65%-0.15%-18.2%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1651-0.2-0.39%-13.9%45809.19+412.2+0.91%+5.6%-1.3%-19.5%
'26/06/1551.2-1.8-3.4%-16.8%45396.99+1227.95+2.78%+8.54%-6.18%-25.3%
'26/06/1253+0.1+0.19%-16.6%44169.04+1019.58+2.36%+11.1%-2.17%-27.7%
'26/06/1152.9+0.5+0.95%-15.8%43149.46-76.08-0.18%+10.9%+1.13%-26.7%
'26/06/1052.4+0.9+1.75%-14.4%43225.54-1478.9-3.31%+7.24%+5.06%-21.6%
'26/06/0951.5+0.3+0.59%-13.9%44704.44+1201.66+2.76%+10.2%-2.17%-24.1%
'26/06/0851.2+0.2+0.39%-13.5%43502.78-1568.16-3.48%+6.37%+3.87%-19.9%
'26/06/0551-0.4-0.78%-14.2%45070.94-606.52-1.33%+4.95%+0.55%-19.2%
'26/06/0451.4-1-1.91%-15.8%45677.46-781.7-1.68%+3.19%-0.23%-19%
'26/06/0352.4+0.2+0.38%-15.5%46459.16+901.85+1.98%+5.23%-1.6%-20.7%
'26/06/0252.2+0.2+0.38%-15.2%45557.31+219.4+0.48%+5.74%-0.1%-20.9%
'26/06/0152-0.2-0.38%-15.5%45337.91+604.97+1.35%+7.17%-1.73%-22.7%
'26/05/2952.2-0.2-0.38%-15.8%44732.94+1096.5+2.51%+9.86%-2.89%-25.7%
'26/05/2852.4-2.5-4.55%-19.7%43636.44-620.36-1.4%+8.32%-3.15%-28%
'26/05/2754.9+0.2+0.37%-19.4%44256.8+731.43+1.68%+10.1%-1.31%-29.5%
'26/05/2654.7+0.2+0.37%-19.1%43525.37-119.03-0.27%+9.84%+0.64%-28.9%
'26/05/2554.5-0.5-0.91%-19.8%43644.4+1376.43+3.26%+13.4%-4.17%-33.2%
'26/05/225500%-19.8%42267.97+899.76+2.18%+15.9%-2.18%-35.7%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2155+0.2+0.36%-19.5%41368.21+1347.39+3.37%+19.8%-3.01%-39.3%
'26/05/2054.8+0.8+1.48%-18.3%40020.82-154.74-0.39%+19.3%+1.87%-37.7%
'26/05/1954+0.9+1.69%-16.9%40175.56-716.26-1.75%+17.2%+3.44%-34.2%
'26/05/1853.1+0.9+1.72%-15.5%40891.82-280.54-0.68%+16.4%+2.4%-32%
'26/05/1552.2+0.3+0.58%-15%41172.36-579.39-1.39%+14.8%+1.97%-29.9%
'26/05/1451.900%-15%41751.75+377.25+0.91%+15.9%-0.91%-30.9%
'26/05/1351.9-0.1-0.19%-15.2%41374.5-523.82-1.25%+14.4%+1.06%-29.6%
'26/05/125200%-15.2%41898.32+108.26+0.26%+14.7%-0.26%-29.9%
'26/05/115200%-15.2%41790.06+186.12+0.45%+15.2%-0.45%-30.4%
'26/05/0852-0.6-1.14%-16.2%41603.94-329.84-0.79%+14.3%-0.35%-30.5%
'26/05/0752.6-0.4-0.75%-16.8%41933.78+794.93+1.93%+16.5%-2.68%-33.3%
'26/05/0653-0.6-1.12%-17.7%41138.85+369.56+0.91%+17.6%-2.03%-35.3%
'26/05/0553.6+0.3+0.56%-17.3%40769.29+64.15+0.16%+17.8%+0.4%-35%
'26/05/0453.3-0.2-0.37%-17.6%40705.14+1778.51+4.57%+23.2%-4.94%-40.7%
'26/04/3053.5-0.9-1.65%-18.9%38926.63-376.87-0.96%+22%-0.69%-40.9%
'26/04/2954.4-0.1-0.18%-19.1%39303.5-218.23-0.55%+21.3%+0.37%-40.4%
'26/04/2854.5-1.9-3.37%-21.8%39521.73-94.9-0.24%+21%-3.13%-42.8%
'26/04/2756.4-0.6-1.05%-22.6%39616.63+684.23+1.76%+23.1%-2.81%-45.8%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2457-0.8-1.38%-23.7%38932.4+1218.25+3.23%+27.1%-4.61%-50.8%
'26/04/2357.8-0.5-0.86%-24.4%37714.15-164.32-0.43%+26.6%-0.43%-50.9%
'26/04/2258.3+0.1+0.17%-24.2%37878.47+273.36+0.73%+27.5%-0.56%-51.7%
'26/04/2158.2-0.8-1.36%-25.3%37605.11+646.31+1.75%+29.7%-3.11%-55%
'26/04/2059-0.7-1.17%-26.1%36958.8+154.46+0.42%+30.3%-1.59%-56.4%
'26/04/1759.7+0.7+1.19%-25.3%36804.34-327.68-0.88%+29.1%+2.07%-54.4%
'26/04/1659-0.7-1.17%-26.1%37132.02+409.88+1.12%+30.5%-2.29%-56.7%
'26/04/1559.7-1.7-2.77%-28.2%36722.14+426.02+1.17%+32.1%-3.94%-60.3%
'26/04/1461.4+4.1+7.16%-23%36296.12+838.83+2.37%+35.2%+4.79%-58.2%
'26/04/1357.3+0.2+0.35%-22.8%35457.29+39.46+0.11%+35.4%+0.24%-58.1%
'26/04/1057.1+0.1+0.18%-22.6%35417.83+556.67+1.6%+37.5%-1.42%-60.1%
'26/04/095700%-22.6%34861.16+99.78+0.29%+37.9%-0.29%-60.5%
'26/04/085700%-22.6%34761.38+1531.56+4.61%+44.3%-4.61%-66.9%
'26/04/075700%-22.6%33229.82+657.39+2.02%+47.2%-2.02%-69.8%
'26/04/0257-0.6-1.04%-23.4%32572.43-602.39-1.82%+44.5%+0.78%-67.9%
'26/04/0157.6+0.3+0.52%-23%33174.82+1451.83+4.58%+51.1%-4.06%-74.2%
'26/03/3157.3-0.2-0.35%-23.3%31722.99-795.17-2.45%+47.4%+2.1%-70.7%
'26/03/3057.5-0.2-0.35%-23.6%32518.16-594.43-1.8%+44.8%+1.45%-68.3%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2757.7+0.1+0.17%-23.4%33112.59-225.03-0.68%+43.8%+0.85%-67.2%
'26/03/2657.6-0.3-0.52%-23.8%33337.62-101.49-0.3%+43.4%-0.22%-67.2%
'26/03/2557.9+1.9+3.39%-21.3%33439.11+826.87+2.54%+47%+0.85%-68.3%
'26/03/2456+0.7+1.27%-20.3%32612.24-110.26-0.34%+46.5%+1.61%-66.8%
'26/03/2355.3-0.7-1.25%-21.3%32722.5-821.38-2.45%+42.9%+1.2%-64.2%
'26/03/205600%-21.3%33543.88-145.8-0.43%+42.3%+0.43%-63.5%
'26/03/195600%-21.3%33689.68-658.9-1.92%+39.6%+1.92%-60.8%
'26/03/1856-0.5-0.88%-21.9%34348.58+512.01+1.51%+41.7%-2.39%-63.6%
'26/03/1756.5-0.8-1.4%-23%33836.57+494.06+1.48%+43.8%-2.88%-66.8%
'26/03/1657.3+1.2+2.14%-21.4%33342.51-57.81-0.17%+43.5%+2.31%-64.9%
'26/03/1356.1-1-1.75%-22.8%33400.32-181.54-0.54%+42.8%-1.21%-65.5%
'26/03/1257.1-0.3-0.52%-23.2%33581.86-532.33-1.56%+40.5%+1.04%-63.7%
'26/03/1157.4+1.1+1.95%-21.7%34114.19+1342.32+4.1%+46.3%-2.15%-68%
'26/03/1056.3+0.1+0.18%-21.5%32771.87+661.45+2.06%+49.3%-1.88%-70.8%
'26/03/0956.2-1.8-3.1%-24%32110.42-1489.12-4.43%+42.7%+1.33%-66.6%
'26/03/0658-1.5-2.52%-25.9%33599.54-73.4-0.22%+42.4%-2.3%-68.3%
'26/03/0559.5+0.8+1.36%-24.9%33672.94+844.06+2.57%+46%-1.21%-70.9%
'26/03/0458.7-1-1.68%-26.1%32828.88-1494.77-4.35%+39.7%+2.67%-65.8%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0359.7-0.3-0.5%-26.5%34323.65-771.44-2.2%+36.6%+1.7%-63.1%
'26/03/0260-2.2-3.54%-29.1%35095.09-319.4-0.9%+35.4%-2.64%-64.5%
'26/02/2662.2-0.8-1.27%-30%35414.49+1.420%+35.4%-1.27%-65.4%
'26/02/2563+3+5%-26.5%35413.07+712.25+2.05%+38.2%+2.95%-64.7%
'26/02/2460-0.9-1.48%-27.6%34700.82+927.56+2.75%+41.9%-4.23%-69.5%
'26/02/2360.9+1+1.67%-26.4%33773.26+167.55+0.5%+42.7%+1.17%-69%
'26/02/1159.9+1.8+3.1%-24.1%33605.71+532.74+1.61%+45%+1.49%-69%
'26/02/1058.1-1-1.69%-25.4%33072.97+668.35+2.06%+47.9%-3.75%-73.3%
'26/02/0959.1+0.6+1.03%-24.6%32404.62+621.7+1.96%+50.8%-0.93%-75.5%
'26/02/0658.5-1.3-2.17%-26.3%31782.92-18.35-0.06%+50.7%-2.11%-77%
'26/02/0559.8-0.7-1.16%-27.1%31801.27-488.54-1.51%+48.5%+0.35%-75.6%
'26/02/0460.5+0.3+0.5%-26.7%32289.81+94.45+0.29%+48.9%+0.21%-75.6%
'26/02/0360.2-1.8-2.9%-28.9%32195.36+571.33+1.81%+51.6%-4.71%-80.5%
'26/02/0262-1-1.59%-30%31624.03-439.72-1.37%+49.5%-0.22%-79.5%
'26/01/3063-1-1.56%-31.1%32063.75-472.52-1.45%+47.3%-0.11%-78.4%
'26/01/2964-0.5-0.78%-31.6%32536.27-267.55-0.82%+46.1%+0.04%-77.8%
'26/01/2864.5-0.3-0.46%-31.9%32803.82+485.9+1.5%+48.3%-1.96%-80.3%
'26/01/2764.8+0.4+0.62%-31.5%32317.92+253.4+0.79%+49.5%-0.17%-81%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2664.4-2.3-3.45%-33.9%32064.52+103.01+0.32%+50%-3.77%-83.9%
'26/01/2366.7+3.5+5.54%-30.2%31961.51+215.43+0.68%+51%+4.86%-81.2%
'26/01/2263.2-0.3-0.47%-30.6%31746.08+499.71+1.6%+53.4%-2.07%-84%
'26/01/2163.5+0.5+0.79%-30%31246.37-513.62-1.62%+50.9%+2.41%-80.9%
'26/01/2063-0.4-0.63%-30.4%31759.99+120.7+0.38%+51.5%-1.01%-82%
'26/01/1963.4-0.6-0.94%-31.1%31639.29+230.59+0.73%+52.6%-1.67%-83.7%
'26/01/1664+0.5+0.79%-30.6%31408.7+598.12+1.94%+55.6%-1.15%-86.1%
'26/01/1563.5+0.3+0.47%-30.2%30810.58-131.2-0.42%+54.9%+0.89%-85.2%
'26/01/1463.2-0.3-0.47%-30.6%30941.78+234.56+0.76%+56.1%-1.23%-86.7%
'26/01/1363.5+0.2+0.32%-30.3%30707.22+139.93+0.46%+56.8%-0.14%-87.2%
'26/01/1263.3-0.7-1.09%-31.1%30567.29+278.33+0.92%+58.3%-2.01%-89.4%
'26/01/096400%-31.1%30288.96-71.59-0.24%+57.9%+0.24%-89%
'26/01/0864+0.5+0.79%-30.6%30360.55-74.92-0.25%+57.5%+1.04%-88.1%
'26/01/0763.5-0.5-0.78%-31.1%30435.47-140.83-0.46%+56.8%-0.32%-87.9%
'26/01/066400%-31.1%30576.3+471.26+1.57%+59.2%-1.57%-90.3%
'26/01/056400%-31.1%30105.04+755.23+2.57%+63.3%-2.57%-94.4%
'26/01/0264+0.6+0.95%-30.4%29349.81+386.21+1.33%+65.5%-0.38%-96%
'25/12/3163.4-0.6-0.94%-31.1%28963.6+256.47+0.89%+67%-1.83%-98.1%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/306400%-31.1%28707.13-103.76-0.36%+66.4%+0.36%-97.5%
'25/12/2964-0.2-0.31%-31.3%28810.89+254.87+0.89%+67.9%-1.2%-99.2%
'25/12/2664.2+0.1+0.16%-31.2%28556.02+184.04+0.65%+69%-0.49%-100.2%
'25/12/2464.1-0.6-0.93%-31.8%28371.98+61.51+0.22%+69.3%-1.15%-101.2%
'25/12/2364.7-0.2-0.31%-32%28310.47+160.83+0.57%+70.3%-0.88%-102.4%
'25/12/2264.9+0.4+0.62%-31.6%28149.64+453.29+1.64%+73.1%-1.02%-104.7%
'25/12/1964.5-0.2-0.31%-31.8%27696.35+227.82+0.83%+74.5%-1.14%-106.4%
'25/12/1864.7-0.3-0.46%-32.2%27468.53-56.64-0.21%+74.2%-0.25%-106.3%
'25/12/1765+1+1.56%-31.1%27525.17-11.49-0.04%+74.1%+1.6%-105.2%
'25/12/1664-0.8-1.23%-31.9%27536.66-330.28-1.19%+72%-0.04%-104%
'25/12/1564.8+0.5+0.78%-31.4%27866.94-331.08-1.17%+70%+1.95%-101.4%
'25/12/1264.3-0.7-1.08%-32.2%28198.02+173.27+0.62%+71.1%-1.7%-103.2%
'25/12/1165-0.9-1.37%-33.1%28024.75-375.98-1.32%+68.8%-0.05%-101.9%
'25/12/1065.9-8.3-11.19%-40.6%28400.73+218.13+0.77%+70.1%-12%-110.7%
'25/12/0974.2+2+2.77%-38.9%28182.6-121.18-0.43%+69.4%+3.2%-108.3%
'25/12/0872.2+0.5+0.7%-38.5%28303.78+322.89+1.15%+71.3%-0.45%-109.8%
'25/12/0571.7-1.3-1.78%-39.6%27980.89+185.18+0.67%+72.5%-2.45%-112.1%
'25/12/0473+0.1+0.14%-39.5%27795.71+2.67+0.01%+72.5%+0.13%-112%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0372.9-0.1-0.14%-39.6%27793.04+228.77+0.83%+73.9%-0.97%-113.5%
'25/12/0273-1.6-2.14%-40.9%27564.27+221.74+0.81%+75.3%-2.95%-116.2%
'25/12/0174.6+3.7+5.22%-37.8%27342.53-283.95-1.03%+73.5%+6.25%-111.3%
'25/11/2870.9+1.5+2.16%-36.5%27626.48+71.95+0.26%+74%+1.9%-110.4%
'25/11/2769.4+0.5+0.73%-36%27554.53+144.99+0.53%+74.9%+0.2%-110.9%
'25/11/2668.9+1.4+2.07%-34.7%27409.54+497.37+1.85%+78.1%+0.22%-112.8%
'25/11/2567.5-0.5-0.74%-35.1%26912.17+407.93+1.54%+80.9%-2.28%-116%
'25/11/2468-1-1.45%-36.1%26504.24+69.3+0.26%+81.4%-1.71%-117.4%
'25/11/2169-3.5-4.83%-39.2%26434.94-991.42-3.61%+74.8%-1.22%-114%
'25/11/2072.5-0.5-0.68%-39.6%27426.36+846.24+3.18%+80.4%-3.86%-119.9%
'25/11/1973-3.5-4.58%-42.4%26580.12-176-0.66%+79.2%-3.92%-121.5%
'25/11/1876.5-0.5-0.65%-42.7%26756.12-691.19-2.52%+74.7%+1.87%-117.4%
'25/11/177700%-42.7%27447.31+49.81+0.18%+75%-0.18%-117.7%
'25/11/1477-0.8-1.03%-43.3%27397.5-506.06-1.81%+71.8%+0.78%-115.1%
'25/11/1377.8-0.2-0.26%-43.5%27903.56-43.53-0.16%+71.5%-0.1%-115%
'25/11/1278-1.4-1.76%-44.5%27947.09+162.14+0.58%+72.5%-2.34%-117%
'25/11/1179.4-0.1-0.13%-44.5%27784.95-84.56-0.3%+72%+0.17%-116.5%
'25/11/1079.500%-44.5%27869.51+218.1+0.79%+73.4%-0.79%-117.9%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0779.5+0.5+0.63%-44.2%27651.41-248.04-0.89%+71.8%+1.52%-116%
'25/11/0679-0.2-0.25%-44.3%27899.45+182.39+0.66%+73%-0.91%-117.3%
'25/11/0579.2-1.8-2.22%-45.6%27717.06-399.5-1.42%+70.5%-0.8%-116.1%
'25/11/0481-0.7-0.86%-46%28116.56-218.03-0.77%+69.2%-0.09%-115.2%
'25/11/0381.7+0.4+0.49%-45.8%28334.59+101.24+0.36%+69.8%+0.13%-115.6%
'25/10/3181.3-2-2.4%-47.1%28233.35-54.18-0.19%+69.5%-2.21%-116.5%
'25/10/3083.3-1.2-1.42%-47.8%28287.53-7.21-0.03%+69.4%-1.39%-117.2%
'25/10/2984.5+0.2+0.24%-47.7%28294.74+345.63+1.24%+71.5%-1%-119.2%
'25/10/2884.3-0.3-0.35%-47.9%27949.11-44.52-0.16%+71.3%-0.19%-119.1%
'25/10/2784.6+0.3+0.36%-47.7%27993.63+461.37+1.68%+74.1%-1.32%-121.8%
'25/10/2384.300%-47.7%27532.26-116.65-0.42%+73.4%+0.42%-121.1%
'25/10/2284.3-0.4-0.47%-47.9%27648.91-103.5-0.37%+72.7%-0.1%-120.7%
'25/10/2184.7-0.1-0.12%-48%27752.41+63.78+0.23%+73.1%-0.35%-121.1%
'25/10/2084.8+0.2+0.24%-47.9%27688.63+386.26+1.41%+75.6%-1.17%-123.5%
'25/10/1784.6+0.8+0.95%-47.4%27302.37-345.5-1.25%+73.4%+2.2%-120.8%
'25/10/1683.8-2.1-2.44%-48.7%27647.87+372.16+1.36%+75.8%-3.8%-124.4%
'25/10/1585.9+1.6+1.9%-47.7%27275.71+482.56+1.8%+78.9%+0.1%-126.6%
'25/10/1484.3-0.1-0.12%-47.7%26793.15-130.27-0.48%+78.1%+0.36%-125.8%
交易
日期		7836 智生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1384.4-0.6-0.71%-48.1%26923.42-378.5-1.39%+75.6%+0.68%-123.7%
'25/10/0985+1+1.19%-47.5%27301.92+238.24+0.88%+77.1%+0.31%-124.6%
'25/10/0884+0.2+0.24%-47.4%27063.68-148.27-0.54%+76.2%+0.78%-123.5%
'25/10/0783.8-0.7-0.83%-47.8%27211.95+450.89+1.68%+79.1%-2.51%-127%
'25/10/0384.5-0.4-0.47%-48.1%26761.06+382.67+1.45%+81.7%-1.92%-129.8%
'25/10/0284.9+0.1+0.12%-48%26378.39+395.48+1.52%+84.5%-1.4%-132.5%
'25/10/0184.8+0.3+0.36%-47.8%25982.91+162.37+0.63%+85.7%-0.27%-133.5%