≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7837 啟新生 / K線比較(日)

7837 啟新生

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.384.300%0%84.384.384.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15124萬91.67張/筆82.65+1 (+1.2%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均62分

新聞及公告

• 啟新生取得簽證會計師內部控制專案審查報告 (公告訊息 2小時前)

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 啟新生董事會決議通過解除經理人競業禁止之限制 (公告訊息 08/31 16:16)

• 啟新生公告參與「臺北榮民總醫院醫療儀器設備（集中）採購案－微生物自動化檢驗軌道系統租賃案」接獲得標通知 (公告訊息 08/21 16:32)

• 啟新生內部稽核主管異動 (公告訊息 08/13 16:01)

• 啟新生董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:00)

• 代重要子公司台美檢驗科技股份有限公司公告現金股利除息基準日 (公告訊息 07/24 16:32)

• 啟新生技依循PIC/S GMP規範 打造細胞治療原物料與製造平台，瞄準日本、新加坡市場 (PR Newswire 07/17 12:06)

• 啟新生董事長訂定除息基準日 (公告訊息 07/15 16:14)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3084.300%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2984.3+1+1.2%+1.2%47631.96-392.64-0.82%-0.18%+2.02%+1.38%
'26/09/2483.3+0.3+0.36%+1.57%48024.6-132.69-0.28%-0.45%+0.64%+2.02%
'26/09/238300%+1.57%48157.29+357.12+0.75%+0.29%-0.75%+1.27%
'26/09/2283-2-2.35%-0.82%47800.17+81.33+0.17%+0.46%-2.52%-1.29%
'26/09/2185+1.5+1.8%+0.96%47718.84+538.09+1.14%+1.61%+0.66%-0.65%
'26/09/1883.500%+0.96%47180.75+892.75+1.93%+3.57%-1.93%-2.61%
'26/09/1783.5-0.5-0.6%+0.36%46288+439.1+0.96%+4.56%-1.56%-4.2%
'26/09/1684-2.5-2.89%-2.54%45848.9+337.41+0.74%+5.34%-3.63%-7.88%
'26/09/1586.5+1.5+1.76%-0.82%45511.49-351.03-0.77%+4.53%+2.53%-5.35%
'26/09/1485-4-4.49%-5.28%45862.52-322.33-0.7%+3.8%-3.79%-9.08%
'26/09/1189-2-2.2%-7.36%46184.85-755.64-1.61%+2.13%-0.59%-9.49%
'26/09/1091+9+10.98%+2.8%46940.49-242.87-0.51%+1.6%+11.5%+1.2%
'26/09/0982+2.5+3.14%+6.04%47183.36+77.58+0.16%+1.77%+2.98%+4.27%
'26/09/0879.5+0.5+0.63%+6.71%47105.78-220.49-0.47%+1.3%+1.1%+5.41%
'26/09/0779-0.8-1%+5.64%47326.27+775.14+1.67%+2.98%-2.67%+2.66%
'26/09/0479.8+2.3+2.97%+8.77%46551.13+693.47+1.51%+4.54%+1.46%+4.23%
'26/09/0377.500%+8.77%45857.66-307.06-0.67%+3.85%+0.67%+4.93%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0277.500%+8.77%46164.72-784-1.67%+2.11%+1.67%+6.66%
'26/09/0177.5+3+4.03%+13.2%46948.72+820.25+1.78%+3.93%+2.25%+9.23%
'26/08/3174.500%+13.2%46128.47-202.98-0.44%+3.47%+0.44%+9.68%
'26/08/2874.500%+13.2%46331.45+356.23+0.77%+4.27%-0.77%+8.88%
'26/08/2774.500%+13.2%45975.22+142.6+0.31%+4.6%-0.31%+8.56%
'26/08/2674.500%+13.2%45832.62+663.16+1.47%+6.13%-1.47%+7.02%
'26/08/2574.500%+13.2%45169.46+407.14+0.91%+7.1%-0.91%+6.06%
'26/08/2474.5+0.5+0.68%+13.9%44762.32-461.97-1.02%+6.01%+1.7%+7.91%
'26/08/2174+0.7+0.95%+15%45224.29+290.55+0.65%+6.69%+0.3%+8.32%
'26/08/2073.300%+15%44933.74+214.39+0.48%+7.2%-0.48%+7.8%
'26/08/1973.3+0.3+0.41%+15.5%44719.35-589.33-1.3%+5.81%+1.71%+9.67%
'26/08/1873+0.9+1.25%+16.9%45308.68-548.59-1.2%+4.54%+2.45%+12.4%
'26/08/1772.100%+16.9%45857.27+46.26+0.1%+4.65%-0.1%+12.3%
'26/08/1472.1+1.1+1.55%+18.7%45811.01-210.47-0.46%+4.17%+2.01%+14.6%
'26/08/1371+0.5+0.71%+19.6%46021.48+503.41+1.11%+5.32%-0.4%+14.3%
'26/08/1270.5+0.5+0.71%+20.4%45518.07+397.35+0.88%+6.25%-0.17%+14.2%
'26/08/117000%+20.4%45120.72+191.96+0.43%+6.7%-0.43%+13.7%
'26/08/1070+1+1.45%+22.2%44928.76+702.85+1.59%+8.4%-0.14%+13.8%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/076900%+22.2%44225.91-170.79-0.38%+7.98%+0.38%+14.2%
'26/08/0669-0.1-0.14%+22%44396.7-214.9-0.48%+7.46%+0.34%+14.5%
'26/08/0569.100%+22%44611.6+1250.94+2.88%+10.6%-2.88%+11.4%
'26/08/0469.100%+22%43360.66-25.75-0.06%+10.5%+0.06%+11.5%
'26/08/0369.100%+22%43386.41+266.66+0.62%+11.2%-0.62%+10.8%
'26/07/3169.1-3.4-4.69%+16.3%43119.75+3186.45+7.98%+20.1%-12.7%-3.77%
'26/07/3072.5+2+2.84%+19.6%39933.3-105.88-0.26%+19.7%+3.1%-0.16%
'26/07/2970.500%+19.6%40039.18-1564.18-3.76%+15.2%+3.76%+4.34%
'26/07/2870.5-1.5-2.08%+17.1%41603.36-2030.83-4.65%+9.87%+2.57%+7.22%
'26/07/2772+1+1.41%+18.7%43634.19-20.65-0.05%+9.82%+1.46%+8.92%
'26/07/247100%+18.7%43654.84-1195.97-2.67%+6.89%+2.67%+11.8%
'26/07/2371+0.6+0.85%+19.7%44850.81+25.03+0.06%+6.95%+0.79%+12.8%
'26/07/2270.4-0.6-0.85%+18.7%44825.78+592.91+1.34%+8.38%-2.19%+10.4%
'26/07/2171+1.9+2.75%+22%44232.87+1783.17+4.2%+12.9%-1.45%+9.06%
'26/07/2069.1-2.9-4.03%+17.1%42449.7-221.57-0.52%+12.3%-3.51%+4.74%
'26/07/1772-1-1.37%+15.5%42671.27-2953.71-6.47%+5.07%+5.1%+10.4%
'26/07/167300%+15.5%45624.98-6.61-0.01%+5.06%+0.01%+10.4%
'26/07/1573-5.6-7.12%+7.25%45631.59+893.64+2%+7.16%-9.12%+0.09%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1478.6-2.4-2.96%+4.07%44737.95-642.57-1.42%+5.64%-1.54%-1.57%
'26/07/138100%+4.07%45380.52+25.91+0.06%+5.7%-0.06%-1.63%
'26/07/0981-1.2-1.46%+2.55%45354.61-379.8-0.83%+4.82%-0.63%-2.27%
'26/07/0882.2-2.8-3.29%-0.82%45734.41+255.3+0.56%+5.41%-3.85%-6.23%
'26/07/0785-0.5-0.58%-1.4%45479.11-1077.28-2.31%+2.97%+1.73%-4.38%
'26/07/0685.500%-1.4%46556.39-224.23-0.48%+2.48%+0.48%-3.88%
'26/07/0385.5-2.6-2.95%-4.31%46780.62+36.46+0.08%+2.56%-3.03%-6.87%
'26/07/0288.1-0.7-0.79%-5.07%46744.16-274.83-0.58%+1.96%-0.21%-7.03%
'26/07/0188.8-3.2-3.48%-8.37%47018.99+893.08+1.94%+3.93%-5.42%-12.3%
'26/06/309200%-8.37%46125.91+1126.01+2.5%+6.53%-2.5%-14.9%
'26/06/299200%-8.37%44999.9+428.14+0.96%+7.56%-0.96%-15.9%
'26/06/269200%-8.37%44571.76-1683.5-3.64%+3.64%+3.64%-12%
'26/06/2592+4+4.55%-4.2%46255.26+211.66+0.46%+4.12%+4.09%-8.32%
'26/06/2488-2.4-2.65%-6.75%46043.6-1057.05-2.24%+1.78%-0.41%-8.53%
'26/06/2390.4-2.2-2.38%-8.96%47100.65-640.86-1.34%+0.42%-1.04%-9.38%
'26/06/2292.6+0.6+0.65%-8.37%47741.51+1276.31+2.75%+3.17%-2.1%-11.5%
'26/06/1892-3.3-3.46%-11.5%46465.2+587.81+1.28%+4.5%-4.74%-16%
'26/06/1795.3+2.2+2.36%-9.45%45877.39+68.2+0.15%+4.65%+2.21%-14.1%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1693.100%-9.45%45809.19+412.2+0.91%+5.6%-0.91%-15.1%
'26/06/1593.1-2.4-2.51%-11.7%45396.99+1227.95+2.78%+8.54%-5.29%-20.3%
'26/06/1295.500%-11.7%44169.04+1019.58+2.36%+11.1%-2.36%-22.8%
'26/06/1195.5-3.7-3.73%-15%43149.46-76.08-0.18%+10.9%-3.55%-25.9%
'26/06/1099.200%-15%43225.54-1478.9-3.31%+7.24%+3.31%-22.3%
'26/06/0999.2+1.2+1.22%-14%44704.44+1201.66+2.76%+10.2%-1.54%-24.2%
'26/06/0898-2-2%-15.7%43502.78-1568.16-3.48%+6.37%+1.48%-22.1%
'26/06/05100-3.5-3.38%-18.6%45070.94-606.52-1.33%+4.95%-2.05%-23.5%
'26/06/04103.500%-18.6%45677.46-781.7-1.68%+3.19%+1.68%-21.7%
'26/06/03103.5+3+2.99%-16.1%46459.16+901.85+1.98%+5.23%+1.01%-21.3%
'26/06/02100.5-3-2.9%-18.6%45557.31+219.4+0.48%+5.74%-3.38%-24.3%
'26/06/01103.500%-18.6%45337.91+604.97+1.35%+7.17%-1.35%-25.7%
'26/05/29103.5-1.5-1.43%-19.7%44732.94+1096.5+2.51%+9.86%-3.94%-29.6%
'26/05/28105+2+1.94%-18.2%43636.44-620.36-1.4%+8.32%+3.34%-26.5%
'26/05/2710300%-18.2%44256.8+731.43+1.68%+10.1%-1.68%-28.3%
'26/05/2610300%-18.2%43525.37-119.03-0.27%+9.84%+0.27%-28%
'26/05/2510300%-18.2%43644.4+1376.43+3.26%+13.4%-3.26%-31.6%
'26/05/2210300%-18.2%42267.97+899.76+2.18%+15.9%-2.18%-34%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2110300%-18.2%41368.21+1347.39+3.37%+19.8%-3.37%-37.9%
'26/05/2010300%-18.2%40020.82-154.74-0.39%+19.3%+0.39%-37.5%
'26/05/1910300%-18.2%40175.56-716.26-1.75%+17.2%+1.75%-35.4%
'26/05/1810300%-18.2%40891.82-280.54-0.68%+16.4%+0.68%-34.6%
'26/05/15103-2-1.9%-19.7%41172.36-579.39-1.39%+14.8%-0.51%-34.5%
'26/05/1410500%-19.7%41751.75+377.25+0.91%+15.9%-0.91%-35.6%
'26/05/13105-0.5-0.47%-20.1%41374.5-523.82-1.25%+14.4%+0.78%-34.5%
'26/05/12105.500%-20.1%41898.32+108.26+0.26%+14.7%-0.26%-34.8%
'26/05/11105.5+0.5+0.48%-19.7%41790.06+186.12+0.45%+15.2%+0.03%-34.9%
'26/05/08105+1+0.96%-18.9%41603.94-329.84-0.79%+14.3%+1.75%-33.3%
'26/05/07104+3+2.97%-16.5%41933.78+794.93+1.93%+16.5%+1.04%-33.1%
'26/05/0610100%-16.5%41138.85+369.56+0.91%+17.6%-0.91%-34.1%
'26/05/05101-6-5.61%-21.2%40769.29+64.15+0.16%+17.8%-5.77%-39%
'26/05/04107+1+0.94%-20.5%40705.14+1778.51+4.57%+23.2%-3.63%-43.6%
'26/04/30106-5.5-4.93%-24.4%38926.63-376.87-0.96%+22%-3.97%-46.4%
'26/04/29111.5+1+0.9%-23.7%39303.5-218.23-0.55%+21.3%+1.45%-45%
'26/04/28110.5+0.5+0.45%-23.4%39521.73-94.9-0.24%+21%+0.69%-44.4%
'26/04/2711000%-23.4%39616.63+684.23+1.76%+23.1%-1.76%-46.5%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24110+4+3.77%-20.5%38932.4+1218.25+3.23%+27.1%+0.54%-47.6%
'26/04/2310600%-20.5%37714.15-164.32-0.43%+26.6%+0.43%-47%
'26/04/22106-3-2.75%-22.7%37878.47+273.36+0.73%+27.5%-3.48%-50.1%
'26/04/21109-1-0.91%-23.4%37605.11+646.31+1.75%+29.7%-2.66%-53.1%
'26/04/20110+3.5+3.29%-20.8%36958.8+154.46+0.42%+30.3%+2.87%-51.1%
'26/04/17106.500%-20.8%36804.34-327.68-0.88%+29.1%+0.88%-50%
'26/04/16106.5-1.5-1.39%-21.9%37132.02+409.88+1.12%+30.5%-2.51%-52.5%
'26/04/15108-3-2.7%-24.1%36722.14+426.02+1.17%+32.1%-3.87%-56.1%
'26/04/14111+0.5+0.45%-23.7%36296.12+838.83+2.37%+35.2%-1.92%-58.9%
'26/04/13110.500%-23.7%35457.29+39.46+0.11%+35.4%-0.11%-59.1%
'26/04/10110.5+2+1.84%-22.3%35417.83+556.67+1.6%+37.5%+0.24%-59.8%
'26/04/09108.5+0.5+0.46%-21.9%34861.16+99.78+0.29%+37.9%+0.17%-59.9%
'26/04/08108+2.5+2.37%-20.1%34761.38+1531.56+4.61%+44.3%-2.24%-64.4%
'26/04/07105.5+2+1.93%-18.6%33229.82+657.39+2.02%+47.2%-0.09%-65.7%
'26/04/02103.5-1-0.96%-19.3%32572.43-602.39-1.82%+44.5%+0.86%-63.8%
'26/04/01104.5+4.9+4.92%-15.4%33174.82+1451.83+4.58%+51.1%+0.34%-66.5%
'26/03/3199.6-4.9-4.69%-19.3%31722.99-795.17-2.45%+47.4%-2.24%-66.8%
'26/03/30104.5-8-7.11%-25.1%32518.16-594.43-1.8%+44.8%-5.31%-69.8%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/27112.5+1+0.9%-24.4%33112.59-225.03-0.68%+43.8%+1.58%-68.2%
'26/03/26111.5-0.5-0.45%-24.7%33337.62-101.49-0.3%+43.4%-0.15%-68.1%
'26/03/25112-2.5-2.18%-26.4%33439.11+826.87+2.54%+47%-4.72%-73.4%
'26/03/24114.5+1.5+1.33%-25.4%32612.24-110.26-0.34%+46.5%+1.67%-71.9%
'26/03/2311300%-25.4%32722.5-821.38-2.45%+42.9%+2.45%-68.3%
'26/03/2011300%-25.4%33543.88-145.8-0.43%+42.3%+0.43%-67.7%
'26/03/19113-1-0.88%-26.1%33689.68-658.9-1.92%+39.6%+1.04%-65.6%
'26/03/18114-4-3.39%-28.6%34348.58+512.01+1.51%+41.7%-4.9%-70.2%
'26/03/17118+4.5+3.96%-25.7%33836.57+494.06+1.48%+43.8%+2.48%-69.5%
'26/03/16113.5-0.5-0.44%-26.1%33342.51-57.81-0.17%+43.5%-0.27%-69.6%
'26/03/1311400%-26.1%33400.32-181.54-0.54%+42.8%+0.54%-68.8%
'26/03/12114+1+0.88%-25.4%33581.86-532.33-1.56%+40.5%+2.44%-65.9%
'26/03/11113+0.5+0.44%-25.1%34114.19+1342.32+4.1%+46.3%-3.66%-71.4%
'26/03/10112.5-1-0.88%-25.7%32771.87+661.45+2.06%+49.3%-2.94%-75%
'26/03/09113.5-1.5-1.3%-26.7%32110.42-1489.12-4.43%+42.7%+3.13%-69.4%
'26/03/06115+1.5+1.32%-25.7%33599.54-73.4-0.22%+42.4%+1.54%-68.1%
'26/03/05113.5+1+0.89%-25.1%33672.94+844.06+2.57%+46%-1.68%-71.1%
'26/03/04112.500%-25.1%32828.88-1494.77-4.35%+39.7%+4.35%-64.7%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03112.5-2.5-2.17%-26.7%34323.65-771.44-2.2%+36.6%+0.03%-63.3%
'26/03/0211500%-26.7%35095.09-319.4-0.9%+35.4%+0.9%-62.1%
'26/02/26115+2+1.77%-25.4%35414.49+1.420%+35.4%+1.77%-60.8%
'26/02/2511300%-25.4%35413.07+712.25+2.05%+38.2%-2.05%-63.6%
'26/02/24113+2+1.8%-24.1%34700.82+927.56+2.75%+41.9%-0.95%-66%
'26/02/23111-4.5-3.9%-27%33773.26+167.55+0.5%+42.7%-4.4%-69.7%
'26/02/11115.500%-27%33605.71+532.74+1.61%+45%-1.61%-72%
'26/02/10115.500%-27%33072.97+668.35+2.06%+47.9%-2.06%-75%
'26/02/09115.5+2+1.76%-25.7%32404.62+621.7+1.96%+50.8%-0.2%-76.6%
'26/02/06113.5+2+1.79%-24.4%31782.92-18.35-0.06%+50.7%+1.85%-75.1%
'26/02/05111.5+1.5+1.36%-23.4%31801.27-488.54-1.51%+48.5%+2.87%-71.8%
'26/02/04110-2-1.79%-24.7%32289.81+94.45+0.29%+48.9%-2.08%-73.6%
'26/02/03112-0.5-0.44%-25.1%32195.36+571.33+1.81%+51.6%-2.25%-76.7%
'26/02/02112.5+0.5+0.45%-24.7%31624.03-439.72-1.37%+49.5%+1.82%-74.2%
'26/01/3011200%-24.7%32063.75-472.52-1.45%+47.3%+1.45%-72.1%
'26/01/29112-3-2.61%-26.7%32536.27-267.55-0.82%+46.1%-1.79%-72.8%
'26/01/28115+4+3.6%-24.1%32803.82+485.9+1.5%+48.3%+2.1%-72.4%
'26/01/27111-4-3.48%-26.7%32317.92+253.4+0.79%+49.5%-4.27%-76.2%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26115+3.5+3.14%-24.4%32064.52+103.01+0.32%+50%+2.82%-74.4%
'26/01/23111.5-4-3.46%-27%31961.51+215.43+0.68%+51%-4.14%-78%
'26/01/22115.5+0.5+0.43%-26.7%31746.08+499.71+1.6%+53.4%-1.17%-80.1%
'26/01/21115+4+3.6%-24.1%31246.37-513.62-1.62%+50.9%+5.22%-75%
'26/01/2011100%-24.1%31759.99+120.7+0.38%+51.5%-0.38%-75.6%
'26/01/19111+0.5+0.45%-23.7%31639.29+230.59+0.73%+52.6%-0.28%-76.3%
'26/01/16110.5-1.5-1.34%-24.7%31408.7+598.12+1.94%+55.6%-3.28%-80.3%
'26/01/15112+0.5+0.45%-24.4%30810.58-131.2-0.42%+54.9%+0.87%-79.3%
'26/01/14111.500%-24.4%30941.78+234.56+0.76%+56.1%-0.76%-80.5%
'26/01/13111.5-0.5-0.45%-24.7%30707.22+139.93+0.46%+56.8%-0.91%-81.6%
'26/01/1211200%-24.7%30567.29+278.33+0.92%+58.3%-0.92%-83%
'26/01/0911200%-24.7%30288.96-71.59-0.24%+57.9%+0.24%-82.6%
'26/01/08112+2+1.82%-23.4%30360.55-74.92-0.25%+57.5%+2.07%-80.9%
'26/01/07110-2.5-2.22%-25.1%30435.47-140.83-0.46%+56.8%-1.76%-81.9%
'26/01/06112.5+1+0.9%-24.4%30576.3+471.26+1.57%+59.2%-0.67%-83.6%
'26/01/05111.500%-24.4%30105.04+755.23+2.57%+63.3%-2.57%-87.7%
'26/01/02111.5-0.5-0.45%-24.7%29349.81+386.21+1.33%+65.5%-1.78%-90.3%
'25/12/3111200%-24.7%28963.6+256.47+0.89%+67%-0.89%-91.7%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30112-1.5-1.32%-25.7%28707.13-103.76-0.36%+66.4%-0.96%-92.1%
'25/12/29113.500%-25.7%28810.89+254.87+0.89%+67.9%-0.89%-93.6%
'25/12/26113.5-3-2.58%-27.6%28556.02+184.04+0.65%+69%-3.23%-96.6%
'25/12/24116.500%-27.6%28371.98+61.51+0.22%+69.3%-0.22%-97%
'25/12/23116.5+3.5+3.1%-25.4%28310.47+160.83+0.57%+70.3%+2.53%-95.7%
'25/12/22113-3.5-3%-27.6%28149.64+453.29+1.64%+73.1%-4.64%-100.7%
'25/12/19116.5+1+0.87%-27%27696.35+227.82+0.83%+74.5%+0.04%-101.5%
'25/12/18115.5+2.5+2.21%-25.4%27468.53-56.64-0.21%+74.2%+2.42%-99.6%
'25/12/1711300%-25.4%27525.17-11.49-0.04%+74.1%+0.04%-99.5%
'25/12/16113-2-1.74%-26.7%27536.66-330.28-1.19%+72%-0.55%-98.7%
'25/12/15115+1.5+1.32%-25.7%27866.94-331.08-1.17%+70%+2.49%-95.7%
'25/12/12113.5-0.5-0.44%-26.1%28198.02+173.27+0.62%+71.1%-1.06%-97.1%
'25/12/11114-5-4.2%-29.2%28024.75-375.98-1.32%+68.8%-2.88%-98%
'25/12/1011900%-29.2%28400.73+218.13+0.77%+70.1%-0.77%-99.3%
'25/12/09119+0.5+0.42%-28.9%28182.6-121.18-0.43%+69.4%+0.85%-98.2%
'25/12/08118.5-1.5-1.25%-29.8%28303.78+322.89+1.15%+71.3%-2.4%-101.1%
'25/12/05120+1+0.84%-29.2%27980.89+185.18+0.67%+72.5%+0.17%-101.6%
'25/12/0411900%-29.2%27795.71+2.67+0.01%+72.5%-0.01%-101.6%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03119-1.5-1.24%-30%27793.04+228.77+0.83%+73.9%-2.07%-104%
'25/12/02120.5-0.5-0.41%-30.3%27564.27+221.74+0.81%+75.3%-1.22%-105.7%
'25/12/01121+1+0.83%-29.8%27342.53-283.95-1.03%+73.5%+1.86%-103.3%
'25/11/2812000%-29.8%27626.48+71.95+0.26%+74%-0.26%-103.7%
'25/11/2712000%-29.8%27554.53+144.99+0.53%+74.9%-0.53%-104.7%
'25/11/26120+2.5+2.13%-28.3%27409.54+497.37+1.85%+78.1%+0.28%-106.4%
'25/11/25117.5+2+1.73%-27%26912.17+407.93+1.54%+80.9%+0.19%-107.9%
'25/11/24115.5+4+3.59%-24.4%26504.24+69.3+0.26%+81.4%+3.33%-105.7%
'25/11/21111.5-4.5-3.88%-27.3%26434.94-991.42-3.61%+74.8%-0.27%-102.1%
'25/11/20116+0.5+0.43%-27%27426.36+846.24+3.18%+80.4%-2.75%-107.4%
'25/11/19115.5-0.5-0.43%-27.3%26580.12-176-0.66%+79.2%+0.23%-106.5%
'25/11/1811600%-27.3%26756.12-691.19-2.52%+74.7%+2.52%-102%
'25/11/17116+1+0.87%-26.7%27447.31+49.81+0.18%+75%+0.69%-101.7%
'25/11/14115+2+1.77%-25.4%27397.5-506.06-1.81%+71.8%+3.58%-97.2%
'25/11/13113-4-3.42%-27.9%27903.56-43.53-0.16%+71.5%-3.26%-99.5%
'25/11/1211700%-27.9%27947.09+162.14+0.58%+72.5%-0.58%-100.5%
'25/11/11117+3+2.63%-26.1%27784.95-84.56-0.3%+72%+2.93%-98.1%
'25/11/1011400%-26.1%27869.51+218.1+0.79%+73.4%-0.79%-99.4%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0711400%-26.1%27651.41-248.04-0.89%+71.8%+0.89%-97.9%
'25/11/0611400%-26.1%27899.45+182.39+0.66%+73%-0.66%-99%
'25/11/0511400%-26.1%27717.06-399.5-1.42%+70.5%+1.42%-96.6%
'25/11/04114-4.5-3.8%-28.9%28116.56-218.03-0.77%+69.2%-3.03%-98.1%
'25/11/03118.5-1-0.84%-29.5%28334.59+101.24+0.36%+69.8%-1.2%-99.3%
'25/10/31119.5+6.5+5.75%-25.4%28233.35-54.18-0.19%+69.5%+5.94%-94.9%
'25/10/30113-1-0.88%-26.1%28287.53-7.21-0.03%+69.4%-0.85%-95.5%
'25/10/29114+0.5+0.44%-25.7%28294.74+345.63+1.24%+71.5%-0.8%-97.3%
'25/10/28113.5-1.5-1.3%-26.7%27949.11-44.52-0.16%+71.3%-1.14%-97.9%
'25/10/27115+1.5+1.32%-25.7%27993.63+461.37+1.68%+74.1%-0.36%-99.9%
'25/10/23113.5-0.5-0.44%-26.1%27532.26-116.65-0.42%+73.4%-0.02%-99.4%
'25/10/22114-2-1.72%-27.3%27648.91-103.5-0.37%+72.7%-1.35%-100.1%
'25/10/21116-1.5-1.28%-28.3%27752.41+63.78+0.23%+73.1%-1.51%-101.4%
'25/10/20117.5+0.5+0.43%-27.9%27688.63+386.26+1.41%+75.6%-0.98%-103.5%
'25/10/1711700%-27.9%27302.37-345.5-1.25%+73.4%+1.25%-101.3%
'25/10/1611700%-27.9%27647.87+372.16+1.36%+75.8%-1.36%-103.7%
'25/10/15117+0.5+0.43%-27.6%27275.71+482.56+1.8%+78.9%-1.37%-106.6%
'25/10/14116.5-2-1.69%-28.9%26793.15-130.27-0.48%+78.1%-1.21%-106.9%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/13118.5+0.5+0.42%-28.6%26923.42-378.5-1.39%+75.6%+1.81%-104.2%
'25/10/09118+1.5+1.29%-27.6%27301.92+238.24+0.88%+77.1%+0.41%-104.8%
'25/10/08116.500%-27.6%27063.68-148.27-0.54%+76.2%+0.54%-103.8%
'25/10/07116.500%-27.6%27211.95+450.89+1.68%+79.1%-1.68%-106.8%
'25/10/03116.5+1+0.87%-27%26761.06+382.67+1.45%+81.7%-0.58%-108.8%
'25/10/02115.5+1.5+1.32%-26.1%26378.39+395.48+1.52%+84.5%-0.2%-110.6%
'25/10/01114+6+5.56%-21.9%25982.91+162.37+0.63%+85.7%+4.93%-107.6%