≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7816 來穎 / K線比較(日)

7816 來穎

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4545.9-0.9-1.96%3.27%45.946.545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1778.23萬20863股/筆45.311.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1047.37萬91.13張/筆46.38-1.1 (-2.34%)

連續漲跌: 連2跌  ( -2元 / -4.26%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 來穎法人董事改派代表人 (公告訊息 09/01 16:12)

• 代重要子公司達振能源(股)公司公告董事會決議通過轉投資設立越南子公司 (公告訊息 08/28 14:19)

• 來穎擬參與子公司達振能源(股)公司現金增資案 (公告訊息 08/28 14:19)

• 代重要子公司達振能源(股)公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 14:17)

• 來穎向關係人處分不動產使用權資產(提前終止部分租約) (公告訊息 08/11 17:15)

• 來穎2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0148353.49+413.36+0.86%+0.86%
'26/09/3045-0.9-1.96%47940.13+308.17+0.65%+1.51%-2.61%
'26/09/2945.9-1.1-2.34%47631.96-392.64-0.82%+0.68%-1.52%
'26/09/2447+2.05+4.56%48024.6-132.69-0.28%+0.41%+4.84%
'26/09/2344.9500%48157.29+357.12+0.75%+1.16%-0.75%
'26/09/2244.95-0.75-1.64%47800.17+81.33+0.17%+1.33%-1.81%
'26/09/2145.7+0.15+0.33%47718.84+538.09+1.14%+2.49%-0.81%
'26/09/1845.55+0.9+2.02%47180.75+892.75+1.93%+4.46%+0.09%
'26/09/1744.65-0.85-1.87%46288+439.1+0.96%+5.46%-2.83%
'26/09/1645.5-0.55-1.19%45848.9+337.41+0.74%+6.24%-1.93%
'26/09/1546.05+0.25+0.55%45511.49-351.03-0.77%+5.43%+1.32%
'26/09/1445.8-0.2-0.43%45862.52-322.33-0.7%+4.7%+0.27%
'26/09/1146-0.5-1.08%46184.85-755.64-1.61%+3.01%+0.53%
'26/09/1046.5-1.5-3.12%46940.49-242.87-0.51%+2.48%-2.61%
'26/09/0948+0.3+0.63%47183.36+77.58+0.16%+2.65%+0.47%
'26/09/0847.7+0.5+1.06%47105.78-220.49-0.47%+2.17%+1.53%
'26/09/0747.2+0.2+0.43%47326.27+775.14+1.67%+3.87%-1.24%
'26/09/0447+0.5+1.08%46551.13+693.47+1.51%+5.44%-0.43%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0346.5-0.8-1.69%45857.66-307.06-0.67%+4.74%-1.02%
'26/09/0247.3-0.25-0.53%46164.72-784-1.67%+2.99%+1.14%
'26/09/0147.55+1.05+2.26%46948.72+820.25+1.78%+4.82%+0.48%
'26/08/3146.5-1.95-4.02%46128.47-202.98-0.44%+4.36%-3.58%
'26/08/2848.45-2.55-5%46331.45+356.23+0.77%+5.17%-5.77%
'26/08/2751+1.5+3.03%45975.22+142.6+0.31%+5.5%+2.72%
'26/08/2649.5-3.3-6.25%45832.62+663.16+1.47%+7.05%-7.72%
'26/08/2552.8+16.95+47.28%45169.46+407.14+0.91%+8.02%+46.4%
'26/08/2435.85+2.85+8.64%44762.32-461.97-1.02%+6.92%+9.66%
'26/08/2133-2.2-6.25%45224.29+290.55+0.65%+7.61%-6.9%
'26/08/2035.2-1.8-4.86%44933.74+214.39+0.48%+8.13%-5.34%
'26/08/1937-1.3-3.39%44719.35-589.33-1.3%+6.72%-2.09%
'26/08/1838.3-1.7-4.25%45308.68-548.59-1.2%+5.44%-3.05%
'26/08/1740-0.6-1.48%45857.27+46.26+0.1%+5.55%-1.58%
'26/08/1440.6-3.7-8.35%45811.01-210.47-0.46%+5.07%-7.89%
'26/08/1344.3-0.25-0.56%46021.48+503.41+1.11%+6.23%-1.67%
'26/08/1244.55-3.45-7.19%45518.07+397.35+0.88%+7.16%-8.07%
'26/08/1148+1.8+3.9%45120.72+191.96+0.43%+7.62%+3.47%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1046.2+1.2+2.67%44928.76+702.85+1.59%+9.33%+1.08%
'26/08/0745-0.4-0.88%44225.91-170.79-0.38%+8.91%-0.5%
'26/08/0645.400%44396.7-214.9-0.48%+8.39%+0.48%
'26/08/0545.4-0.6-1.3%44611.6+1250.94+2.88%+11.5%-4.18%
'26/08/0446+0.2+0.44%43360.66-25.75-0.06%+11.4%+0.5%
'26/08/0345.8+1.3+2.92%43386.41+266.66+0.62%+12.1%+2.3%
'26/07/3144.5-1.15-2.52%43119.75+3186.45+7.98%+21.1%-10.5%
'26/07/3045.65-0.15-0.33%39933.3-105.88-0.26%+20.8%-0.07%
'26/07/2945.8-4.7-9.31%40039.18-1564.18-3.76%+16.2%-5.55%
'26/07/2850.500%41603.36-2030.83-4.65%+10.8%+4.65%
'26/07/2750.5-0.5-0.98%43634.19-20.65-0.05%+10.8%-0.93%
'26/07/2451-1.8-3.41%43654.84-1195.97-2.67%+7.81%-0.74%
'26/07/2352.8-0.2-0.38%44850.81+25.03+0.06%+7.87%-0.44%
'26/07/2253+0.5+0.95%44825.78+592.91+1.34%+9.32%-0.39%
'26/07/2152.5-0.8-1.5%44232.87+1783.17+4.2%+13.9%-5.7%
'26/07/2053.3+0.1+0.19%42449.7-221.57-0.52%+13.3%+0.71%
'26/07/1753.2-2.3-4.14%42671.27-2953.71-6.47%+5.98%+2.33%
'26/07/1655.5-1.4-2.46%45624.98-6.61-0.01%+5.96%-2.45%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1556.9-1.3-2.23%45631.59+893.64+2%+8.08%-4.23%
'26/07/1458.2-0.5-0.85%44737.95-642.57-1.42%+6.55%+0.57%
'26/07/1358.7-1.8-2.98%45380.52+25.91+0.06%+6.61%-3.04%
'26/07/0960.5-0.8-1.31%45354.61-379.8-0.83%+5.73%-0.48%
'26/07/0861.3+0.2+0.33%45734.41+255.3+0.56%+6.32%-0.23%
'26/07/0761.1-3-4.68%45479.11-1077.28-2.31%+3.86%-2.37%
'26/07/0664.1+0.4+0.63%46556.39-224.23-0.48%+3.36%+1.11%
'26/07/0363.7+1.8+2.91%46780.62+36.46+0.08%+3.44%+2.83%
'26/07/0261.9-1.1-1.75%46744.16-274.83-0.58%+2.84%-1.17%
'26/07/0163-1-1.56%47018.99+893.08+1.94%+4.83%-3.5%
'26/06/3064+3+4.92%46125.91+1126.01+2.5%+7.45%+2.42%
'26/06/2961+0.5+0.83%44999.9+428.14+0.96%+8.48%-0.13%
'26/06/2660.5-1.5-2.42%44571.76-1683.5-3.64%+4.54%+1.22%
'26/06/256200%46255.26+211.66+0.46%+5.02%-0.46%
'26/06/2462-1.7-2.67%46043.6-1057.05-2.24%+2.66%-0.43%
'26/06/2363.7+0.4+0.63%47100.65-640.86-1.34%+1.28%+1.97%
'26/06/2263.3-0.9-1.4%47741.51+1276.31+2.75%+4.06%-4.15%
'26/06/1864.2+0.6+0.94%46465.2+587.81+1.28%+5.4%-0.34%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1763.6-0.4-0.62%45877.39+68.2+0.15%+5.55%-0.77%
'26/06/1664-0.2-0.31%45809.19+412.2+0.91%+6.51%-1.22%
'26/06/1564.2+0.9+1.42%45396.99+1227.95+2.78%+9.47%-1.36%
'26/06/1263.3-0.2-0.31%44169.04+1019.58+2.36%+12.1%-2.67%
'26/06/1163.5-0.9-1.4%43149.46-76.08-0.18%+11.9%-1.22%
'26/06/1064.4+0.4+0.62%43225.54-1478.9-3.31%+8.16%+3.93%
'26/06/0964+0.2+0.31%44704.44+1201.66+2.76%+11.2%-2.45%
'26/06/0863.8-0.5-0.78%43502.78-1568.16-3.48%+7.28%+2.7%
'26/06/0564.3-2.3-3.45%45070.94-606.52-1.33%+5.86%-2.12%
'26/06/0466.6-0.2-0.3%45677.46-781.7-1.68%+4.08%+1.38%
'26/06/0366.8+3.6+5.7%46459.16+901.85+1.98%+6.14%+3.72%
'26/06/0263.2-3.1-4.68%45557.31+219.4+0.48%+6.65%-5.16%
'26/06/0166.3-0.8-1.19%45337.91+604.97+1.35%+8.09%-2.54%
'26/05/2967.1-2-2.89%44732.94+1096.5+2.51%+10.8%-5.4%
'26/05/2869.1+2.8+4.22%43636.44-620.36-1.4%+9.26%+5.62%
'26/05/2766.3+0.3+0.45%44256.8+731.43+1.68%+11.1%-1.23%
'26/05/2666-0.6-0.9%43525.37-119.03-0.27%+10.8%-0.63%
'26/05/2566.6-0.2-0.3%43644.4+1376.43+3.26%+14.4%-3.56%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2266.800%42267.97+899.76+2.18%+16.9%-2.18%
'26/05/2166.8+0.5+0.75%41368.21+1347.39+3.37%+20.8%-2.62%
'26/05/2066.3-0.3-0.45%40020.82-154.74-0.39%+20.4%-0.06%
'26/05/1966.6+1.9+2.94%40175.56-716.26-1.75%+18.2%+4.69%
'26/05/1864.7-1.8-2.71%40891.82-280.54-0.68%+17.4%-2.03%
'26/05/1566.5-0.1-0.15%41172.36-579.39-1.39%+15.8%+1.24%
'26/05/1466.6-0.1-0.15%41751.75+377.25+0.91%+16.9%-1.06%
'26/05/1366.7-0.1-0.15%41374.5-523.82-1.25%+15.4%+1.1%
'26/05/1266.800%41898.32+108.26+0.26%+15.7%-0.26%
'26/05/1166.8-0.2-0.3%41790.06+186.12+0.45%+16.2%-0.75%
'26/05/086700%41603.94-329.84-0.79%+15.3%+0.79%
'26/05/0767-1.5-2.19%41933.78+794.93+1.93%+17.5%-4.12%
'26/05/0668.5-0.2-0.29%41138.85+369.56+0.91%+18.6%-1.2%
'26/05/0568.7-6.4-8.52%40769.29+64.15+0.16%+18.8%-8.68%
'26/05/0475.1+8+11.92%40705.14+1778.51+4.57%+24.2%+7.35%
'26/04/3067.1-0.4-0.59%38926.63-376.87-0.96%+23%+0.37%
'26/04/2967.5-2.2-3.16%39303.5-218.23-0.55%+22.3%-2.61%
'26/04/2869.7-0.6-0.85%39521.73-94.9-0.24%+22.1%-0.61%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2770.3+1.9+2.78%39616.63+684.23+1.76%+24.2%+1.02%
'26/04/2468.4-3.8-5.26%38932.4+1218.25+3.23%+28.2%-8.49%
'26/04/2372.2-0.8-1.1%37714.15-164.32-0.43%+27.7%-0.67%
'26/04/2273-1-1.35%37878.47+273.36+0.73%+28.6%-2.08%
'26/04/2174-1.6-2.12%37605.11+646.31+1.75%+30.8%-3.87%
'26/04/2075.6-0.5-0.66%36958.8+154.46+0.42%+31.4%-1.08%
'26/04/1776.1+3.8+5.26%36804.34-327.68-0.88%+30.2%+6.14%
'26/04/1672.3+8+12.44%37132.02+409.88+1.12%+31.7%+11.3%
'26/04/1564.3-3.7-5.44%36722.14+426.02+1.17%+33.2%-6.61%
'26/04/1468+5.6+8.97%36296.12+838.83+2.37%+36.4%+6.6%
'26/04/1362.4-0.3-0.48%35457.29+39.46+0.11%+36.5%-0.59%
'26/04/1062.7-0.2-0.32%35417.83+556.67+1.6%+38.7%-1.92%
'26/04/0962.9+1.2+1.94%34861.16+99.78+0.29%+39.1%+1.65%
'26/04/0861.7+0.6+0.98%34761.38+1531.56+4.61%+45.5%-3.63%
'26/04/0761.1-0.7-1.13%33229.82+657.39+2.02%+48.4%-3.15%
'26/04/0261.8-1.2-1.9%32572.43-602.39-1.82%+45.8%-0.08%
'26/04/0163+0.2+0.32%33174.82+1451.83+4.58%+52.4%-4.26%
'26/03/3162.8-3.3-4.99%31722.99-795.17-2.45%+48.7%-2.54%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3066.1-3.1-4.48%32518.16-594.43-1.8%+46%-2.68%
'26/03/2769.2-2.7-3.76%33112.59-225.03-0.68%+45%-3.08%
'26/03/2671.9+8.9+14.13%33337.62-101.49-0.3%+44.6%+14.4%
'26/03/2563+7.5+13.51%33439.11+826.87+2.54%+48.3%+11%
'26/03/2455.5-0.6-1.07%32612.24-110.26-0.34%+47.8%-0.73%
'26/03/2356.1-1.5-2.6%32722.5-821.38-2.45%+44.1%-0.15%
'26/03/2057.6-0.2-0.35%33543.88-145.8-0.43%+43.5%+0.08%
'26/03/1957.8-0.4-0.69%33689.68-658.9-1.92%+40.8%+1.23%
'26/03/1858.2+0.2+0.34%34348.58+512.01+1.51%+42.9%-1.17%
'26/03/175800%33836.57+494.06+1.48%+45%-1.48%
'26/03/1658+0.2+0.35%33342.51-57.81-0.17%+44.8%+0.52%
'26/03/1357.8+1.4+2.48%33400.32-181.54-0.54%+44%+3.02%
'26/03/1256.4+0.9+1.62%33581.86-532.33-1.56%+41.7%+3.18%
'26/03/1155.5+1.7+3.16%34114.19+1342.32+4.1%+47.5%-0.94%
'26/03/1053.8+0.9+1.7%32771.87+661.45+2.06%+50.6%-0.36%
'26/03/0952.9-3.1-5.54%32110.42-1489.12-4.43%+43.9%-1.11%
'26/03/0656-2.5-4.27%33599.54-73.4-0.22%+43.6%-4.05%
'26/03/0558.5+1.5+2.63%33672.94+844.06+2.57%+47.3%+0.06%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0457-2.5-4.2%32828.88-1494.77-4.35%+40.9%+0.15%
'26/03/0359.5-2.1-3.41%34323.65-771.44-2.2%+37.8%-1.21%
'26/03/0261.6-2.4-3.75%35095.09-319.4-0.9%+36.5%-2.85%
'26/02/266400%35414.49+1.420%+36.5%0%
'26/02/2564+0.3+0.47%35413.07+712.25+2.05%+39.3%-1.58%
'26/02/2463.7+4.5+7.6%34700.82+927.56+2.75%+43.2%+4.85%
'26/02/2359.2-1.8-2.95%33773.26+167.55+0.5%+43.9%-3.45%
'26/02/1161-1.3-2.09%33605.71+532.74+1.61%+46.2%-3.7%
'26/02/1062.3-4.9-7.29%33072.97+668.35+2.06%+49.2%-9.35%
'26/02/0967.2-1.3-1.9%32404.62+621.7+1.96%+52.1%-3.86%
'26/02/0668.5-1.1-1.58%31782.92-18.35-0.06%+52%-1.52%
'26/02/0569.6-1.6-2.25%31801.27-488.54-1.51%+49.7%-0.74%
'26/02/0471.2+0.4+0.56%32289.81+94.45+0.29%+50.2%+0.27%
'26/02/0370.8+0.3+0.43%32195.36+571.33+1.81%+52.9%-1.38%
'26/02/0270.5-2.3-3.16%31624.03-439.72-1.37%+50.8%-1.79%
'26/01/3072.8+1.7+2.39%32063.75-472.52-1.45%+48.6%+3.84%
'26/01/2971.1-3.2-4.31%32536.27-267.55-0.82%+47.4%-3.49%
'26/01/2874.3-1.4-1.85%32803.82+485.9+1.5%+49.6%-3.35%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2775.7+0.2+0.26%32317.92+253.4+0.79%+50.8%-0.53%
'26/01/2675.5-1.3-1.69%32064.52+103.01+0.32%+51.3%-2.01%
'26/01/2376.8+0.4+0.52%31961.51+215.43+0.68%+52.3%-0.16%
'26/01/2276.4+0.6+0.79%31746.08+499.71+1.6%+54.7%-0.81%
'26/01/2175.8-1.1-1.43%31246.37-513.62-1.62%+52.2%+0.19%
'26/01/2076.9+0.7+0.92%31759.99+120.7+0.38%+52.8%+0.54%
'26/01/1976.2-4-4.99%31639.29+230.59+0.73%+53.9%-5.72%
'26/01/1680.2+3.8+4.97%31408.7+598.12+1.94%+56.9%+3.03%
'26/01/1576.4+0.2+0.26%30810.58-131.2-0.42%+56.3%+0.68%
'26/01/1476.2+3.6+4.96%30941.78+234.56+0.76%+57.5%+4.2%
'26/01/1372.6-0.8-1.09%30707.22+139.93+0.46%+58.2%-1.55%
'26/01/1273.4-1.5-2%30567.29+278.33+0.92%+59.6%-2.92%
'26/01/0974.9-4.6-5.79%30288.96-71.59-0.24%+59.3%-5.55%
'26/01/0879.5+0.1+0.13%30360.55-74.92-0.25%+58.9%+0.38%
'26/01/0779.4+0.2+0.25%30435.47-140.83-0.46%+58.1%+0.71%
'26/01/0679.2+0.2+0.25%30576.3+471.26+1.57%+60.6%-1.32%
'26/01/0579-2.3-2.83%30105.04+755.23+2.57%+64.7%-5.4%
'26/01/0281.3+1.3+1.62%29349.81+386.21+1.33%+66.9%+0.29%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/318000%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/3080-1.2-1.48%28707.13-103.76-0.36%+67.8%-1.12%
'25/12/2981.2-0.6-0.73%28810.89+254.87+0.89%+69.3%-1.62%
'25/12/2681.8-0.2-0.24%28556.02+184.04+0.65%+70.4%-0.89%
'25/12/2482-2-2.38%28371.98+61.51+0.22%+70.8%-2.6%
'25/12/238400%28310.47+160.83+0.57%+71.8%-0.57%
'25/12/2284+1.7+2.07%28149.64+453.29+1.64%+74.6%+0.43%
'25/12/1982.3+1.1+1.35%27696.35+227.82+0.83%+76%+0.52%
'25/12/1881.2-0.6-0.73%27468.53-56.64-0.21%+75.7%-0.52%
'25/12/1781.8-5.1-5.87%27525.17-11.49-0.04%+75.6%-5.83%
'25/12/1686.9-1.1-1.25%27536.66-330.28-1.19%+73.5%-0.06%
'25/12/1588+11+14.29%27866.94-331.08-1.17%+71.5%+15.5%
'25/12/1277-1.5-1.91%28198.02+173.27+0.62%+72.5%-2.53%
'25/12/1178.5+0.5+0.64%28024.75-375.98-1.32%+70.3%+1.96%
'25/12/1078-0.3-0.38%28400.73+218.13+0.77%+71.6%-1.15%
'25/12/0978.300%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0878.3-0.2-0.25%28303.78+322.89+1.15%+72.8%-1.4%
'25/12/0578.5+0.5+0.64%27980.89+185.18+0.67%+74%-0.03%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0478+2.5+3.31%27795.71+2.67+0.01%+74%+3.3%
'25/12/0375.500%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0275.5+2+2.72%27564.27+221.74+0.81%+76.8%+1.91%
'25/12/0173.5-0.7-0.94%27342.53-283.95-1.03%+75%+0.09%
'25/11/2874.2-0.4-0.54%27626.48+71.95+0.26%+75.5%-0.8%
'25/11/2774.6-1.6-2.1%27554.53+144.99+0.53%+76.4%-2.63%
'25/11/2676.2+4.8+6.72%27409.54+497.37+1.85%+79.7%+4.87%
'25/11/2571.4-0.5-0.7%26912.17+407.93+1.54%+82.4%-2.24%
'25/11/2471.9-2.2-2.97%26504.24+69.3+0.26%+82.9%-3.23%
'25/11/2174.1-2.4-3.14%26434.94-991.42-3.61%+76.3%+0.47%
'25/11/2076.5-3-3.77%27426.36+846.24+3.18%+81.9%-6.95%
'25/11/1979.5-0.4-0.5%26580.12-176-0.66%+80.7%+0.16%
'25/11/1879.9-4.6-5.44%26756.12-691.19-2.52%+76.2%-2.92%
'25/11/1784.5-1.8-2.09%27447.31+49.81+0.18%+76.5%-2.27%
'25/11/1486.3-1.4-1.6%27397.5-506.06-1.81%+73.3%+0.21%
'25/11/1387.7+0.6+0.69%27903.56-43.53-0.16%+73%+0.85%
'25/11/1287.1-0.7-0.8%27947.09+162.14+0.58%+74%-1.38%
'25/11/1187.8-1.5-1.68%27784.95-84.56-0.3%+73.5%-1.38%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1089.3-0.4-0.45%27869.51+218.1+0.79%+74.9%-1.24%
'25/11/0789.7+0.1+0.11%27651.41-248.04-0.89%+73.3%+1%
'25/11/0689.6-0.4-0.44%27899.45+182.39+0.66%+74.5%-1.1%
'25/11/0590-0.1-0.11%27717.06-399.5-1.42%+72%+1.31%
'25/11/0490.1-0.2-0.22%28116.56-218.03-0.77%+70.7%+0.55%
'25/11/0390.3-0.3-0.33%28334.59+101.24+0.36%+71.3%-0.69%
'25/10/3190.6+0.6+0.67%28233.35-54.18-0.19%+70.9%+0.86%
'25/10/309000%28287.53-7.21-0.03%+70.9%+0.03%
'25/10/2990-0.2-0.22%28294.74+345.63+1.24%+73%-1.46%
'25/10/2890.2-0.7-0.77%27949.11-44.52-0.16%+72.7%-0.61%
'25/10/2790.9-0.3-0.33%27993.63+461.37+1.68%+75.6%-2.01%
'25/10/2391.2-1.7-1.83%27532.26-116.65-0.42%+74.9%-1.41%
'25/10/2292.9-0.6-0.64%27648.91-103.5-0.37%+74.2%-0.27%
'25/10/2193.5-0.3-0.32%27752.41+63.78+0.23%+74.6%-0.55%
'25/10/2093.8-0.2-0.21%27688.63+386.26+1.41%+77.1%-1.62%
'25/10/1794-3-3.09%27302.37-345.5-1.25%+74.9%-1.84%
'25/10/1697-3.5-3.48%27647.87+372.16+1.36%+77.3%-4.84%
'25/10/15100.5+8+8.65%27275.71+482.56+1.8%+80.5%+6.85%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1492.5+3.8+4.28%26793.15-130.27-0.48%+79.6%+4.76%
'25/10/1388.7-1.6-1.77%26923.42-378.5-1.39%+77.1%-0.38%
'25/10/0990.3+0.4+0.44%27301.92+238.24+0.88%+78.7%-0.44%
'25/10/0889.9-1.3-1.43%27063.68-148.27-0.54%+77.7%-0.89%
'25/10/0791.2+0.7+0.77%27211.95+450.89+1.68%+80.7%-0.91%
'25/10/0390.5+0.3+0.33%26761.06+382.67+1.45%+83.3%-1.12%
'25/10/0290.200%26378.39+395.48+1.52%+86.1%-1.52%