≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7815 新特 / K線比較(日)

7815 新特

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
399.5389.5+10+2.57%3.98%389.5403387.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1144,482萬384298股/筆391.58.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
943,595萬254369張/筆383.5+3 (+0.78%)

連續漲跌: 連2漲  ( +13元 / +3.36%)

財報評分: 最新70分 / 平均70分

新聞及公告

• 因應新特上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/22 13:42)

• 新特董事會通過2026年第二季財務報告 (公告訊息 07/31 15:59)

• 新特2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 18:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0148353.49+413.36+0.86%+0.86%
'26/09/30399.5+10+2.57%47940.13+308.17+0.65%+1.51%+1.92%
'26/09/29389.5+3+0.78%47631.96-392.64-0.82%+0.68%+1.6%
'26/09/24386.5-18-4.45%48024.6-132.69-0.28%+0.41%-4.17%
'26/09/23404.5+52+14.75%48157.29+357.12+0.75%+1.16%+14%
'26/09/22352.5+34.5+10.85%47800.17+81.33+0.17%+1.33%+10.7%
'26/09/21318+4+1.27%47718.84+538.09+1.14%+2.49%+0.13%
'26/09/18314+3+0.96%47180.75+892.75+1.93%+4.46%-0.97%
'26/09/17311+0.5+0.16%46288+439.1+0.96%+5.46%-0.8%
'26/09/16310.5+7.5+2.48%45848.9+337.41+0.74%+6.24%+1.74%
'26/09/15303-3-0.98%45511.49-351.03-0.77%+5.43%-0.21%
'26/09/14306-6-1.92%45862.52-322.33-0.7%+4.7%-1.22%
'26/09/11312+3.5+1.13%46184.85-755.64-1.61%+3.01%+2.74%
'26/09/10308.5-6-1.91%46940.49-242.87-0.51%+2.48%-1.4%
'26/09/09314.5+6.5+2.11%47183.36+77.58+0.16%+2.65%+1.95%
'26/09/08308-30.5-9.01%47105.78-220.49-0.47%+2.17%-8.54%
'26/09/07338.5+26+8.32%47326.27+775.14+1.67%+3.87%+6.65%
'26/09/04312.5-11-3.4%46551.13+693.47+1.51%+5.44%-4.91%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03323.5+35.5+12.33%45857.66-307.06-0.67%+4.74%+13%
'26/09/02288-6-2.04%46164.72-784-1.67%+2.99%-0.37%
'26/09/01294+4+1.38%46948.72+820.25+1.78%+4.82%-0.4%
'26/08/31290-7-2.36%46128.47-202.98-0.44%+4.36%-1.92%
'26/08/28297-12.5-4.04%46331.45+356.23+0.77%+5.17%-4.81%
'26/08/27309.5+18.5+6.36%45975.22+142.6+0.31%+5.5%+6.05%
'26/08/26291+26.5+10.02%45832.62+663.16+1.47%+7.05%+8.55%
'26/08/25264.5+4+1.54%45169.46+407.14+0.91%+8.02%+0.63%
'26/08/24260.5+7.5+2.96%44762.32-461.97-1.02%+6.92%+3.98%
'26/08/21253-9-3.44%45224.29+290.55+0.65%+7.61%-4.09%
'26/08/20262-11-4.03%44933.74+214.39+0.48%+8.13%-4.51%
'26/08/19273-4.5-1.62%44719.35-589.33-1.3%+6.72%-0.32%
'26/08/18277.5-9-3.14%45308.68-548.59-1.2%+5.44%-1.94%
'26/08/17286.5-9-3.05%45857.27+46.26+0.1%+5.55%-3.15%
'26/08/14295.5-10-3.27%45811.01-210.47-0.46%+5.07%-2.81%
'26/08/13305.5+1+0.33%46021.48+503.41+1.11%+6.23%-0.78%
'26/08/12304.5-5.5-1.77%45518.07+397.35+0.88%+7.16%-2.65%
'26/08/11310-14.5-4.47%45120.72+191.96+0.43%+7.62%-4.9%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10324.5+5+1.56%44928.76+702.85+1.59%+9.33%-0.03%
'26/08/07319.5-43-11.86%44225.91-170.79-0.38%+8.91%-11.5%
'26/08/06362.5+76.5+26.75%44396.7-214.9-0.48%+8.39%+27.2%
'26/08/05286+36.5+14.63%44611.6+1250.94+2.88%+11.5%+11.8%
'26/08/04249.5+7+2.89%43360.66-25.75-0.06%+11.4%+2.95%
'26/08/03242.5-1-0.41%43386.41+266.66+0.62%+12.1%-1.03%
'26/07/31243.5+25+11.44%43119.75+3186.45+7.98%+21.1%+3.46%
'26/07/30218.5-1-0.46%39933.3-105.88-0.26%+20.8%-0.2%
'26/07/29219.5-25.5-10.41%40039.18-1564.18-3.76%+16.2%-6.65%
'26/07/28245-26.5-9.76%41603.36-2030.83-4.65%+10.8%-5.11%
'26/07/27271.5+5.5+2.07%43634.19-20.65-0.05%+10.8%+2.12%
'26/07/24266-7.5-2.74%43654.84-1195.97-2.67%+7.81%-0.07%
'26/07/23273.5-20-6.81%44850.81+25.03+0.06%+7.87%-6.87%
'26/07/22293.5+22.5+8.3%44825.78+592.91+1.34%+9.32%+6.96%
'26/07/21271+13.5+5.24%44232.87+1783.17+4.2%+13.9%+1.04%
'26/07/20257.5-44-14.59%42449.7-221.57-0.52%+13.3%-14.1%
'26/07/17301.5-48-13.73%42671.27-2953.71-6.47%+5.98%-7.26%
'26/07/16349.5-8-2.24%45624.98-6.61-0.01%+5.96%-2.23%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15357.5-4.5-1.24%45631.59+893.64+2%+8.08%-3.24%
'26/07/14362-20-5.24%44737.95-642.57-1.42%+6.55%-3.82%
'26/07/13382+8.5+2.28%45380.52+25.91+0.06%+6.61%+2.22%
'26/07/09373.5+3.5+0.95%45354.61-379.8-0.83%+5.73%+1.78%
'26/07/08370+4.5+1.23%45734.41+255.3+0.56%+6.32%+0.67%
'26/07/07365.5-34-8.51%45479.11-1077.28-2.31%+3.86%-6.2%
'26/07/06399.5+3.5+0.88%46556.39-224.23-0.48%+3.36%+1.36%
'26/07/03396-1.5-0.38%46780.62+36.46+0.08%+3.44%-0.46%
'26/07/02397.500%46744.16-274.83-0.58%+2.84%+0.58%
'26/07/01397.5+2.5+0.63%47018.99+893.08+1.94%+4.83%-1.31%
'26/06/30395+16.5+4.36%46125.91+1126.01+2.5%+7.45%+1.86%
'26/06/29378.5-14-3.57%44999.9+428.14+0.96%+8.48%-4.53%
'26/06/26392.5-19-4.62%44571.76-1683.5-3.64%+4.54%-0.98%
'26/06/25411.5-0.5-0.12%46255.26+211.66+0.46%+5.02%-0.58%
'26/06/24412-12-2.83%46043.6-1057.05-2.24%+2.66%-0.59%
'26/06/23424+4.5+1.07%47100.65-640.86-1.34%+1.28%+2.41%
'26/06/22419.5+69+19.69%47741.51+1276.31+2.75%+4.06%+16.9%
'26/06/18350.5-13-3.58%46465.2+587.81+1.28%+5.4%-4.86%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17363.5-10.5-2.81%45877.39+68.2+0.15%+5.55%-2.96%
'26/06/16374-18-4.59%45809.19+412.2+0.91%+6.51%-5.5%
'26/06/15392-9-2.24%45396.99+1227.95+2.78%+9.47%-5.02%
'26/06/12401+6+1.52%44169.04+1019.58+2.36%+12.1%-0.84%
'26/06/11395-12.5-3.07%43149.46-76.08-0.18%+11.9%-2.89%
'26/06/10407.5-14.5-3.44%43225.54-1478.9-3.31%+8.16%-0.13%
'26/06/09422+2.5+0.6%44704.44+1201.66+2.76%+11.2%-2.16%
'26/06/08419.5-21-4.77%43502.78-1568.16-3.48%+7.28%-1.29%
'26/06/05440.5-9-2%45070.94-606.52-1.33%+5.86%-0.67%
'26/06/04449.5-11-2.39%45677.46-781.7-1.68%+4.08%-0.71%
'26/06/03460.5+11+2.45%46459.16+901.85+1.98%+6.14%+0.47%
'26/06/02449.5+3.5+0.78%45557.31+219.4+0.48%+6.65%+0.3%
'26/06/01446-10-2.19%45337.91+604.97+1.35%+8.09%-3.54%
'26/05/29456-9.5-2.04%44732.94+1096.5+2.51%+10.8%-4.55%
'26/05/28465.5-15.5-3.22%43636.44-620.36-1.4%+9.26%-1.82%
'26/05/27481-18.5-3.7%44256.8+731.43+1.68%+11.1%-5.38%
'26/05/26499.500%43525.37-119.03-0.27%+10.8%+0.27%
'26/05/25499.5+37+8%43644.4+1376.43+3.26%+14.4%+4.74%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22462.5+15+3.35%42267.97+899.76+2.18%+16.9%+1.17%
'26/05/21447.5-2-0.44%41368.21+1347.39+3.37%+20.8%-3.81%
'26/05/20449.5-9-1.96%40020.82-154.74-0.39%+20.4%-1.57%
'26/05/19458.5+0.5+0.11%40175.56-716.26-1.75%+18.2%+1.86%
'26/05/18458-11.5-2.45%40891.82-280.54-0.68%+17.4%-1.77%
'26/05/15469.5-5-1.05%41172.36-579.39-1.39%+15.8%+0.34%
'26/05/14474.5-13-2.67%41751.75+377.25+0.91%+16.9%-3.58%
'26/05/13487.5-12-2.4%41374.5-523.82-1.25%+15.4%-1.15%
'26/05/12499.500%41898.32+108.26+0.26%+15.7%-0.26%
'26/05/11499.5+63+14.43%41790.06+186.12+0.45%+16.2%+14%
'26/05/08436.5-21-4.59%41603.94-329.84-0.79%+15.3%-3.8%
'26/05/07457.5-13.5-2.87%41933.78+794.93+1.93%+17.5%-4.8%
'26/05/06471-20.5-4.17%41138.85+369.56+0.91%+18.6%-5.08%
'26/05/05491.5-32.5-6.2%40769.29+64.15+0.16%+18.8%-6.36%
'26/05/04524+52+11.02%40705.14+1778.51+4.57%+24.2%+6.45%
'26/04/30472+38+8.76%38926.63-376.87-0.96%+23%+9.72%
'26/04/29434-25.5-5.55%39303.5-218.23-0.55%+22.3%-5%
'26/04/28459.5+14+3.14%39521.73-94.9-0.24%+22.1%+3.38%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27445.5-68.5-13.33%39616.63+684.23+1.76%+24.2%-15.1%
'26/04/24514+39+8.21%38932.4+1218.25+3.23%+28.2%+4.98%
'26/04/23475-89-15.78%37714.15-164.32-0.43%+27.7%-15.4%
'26/04/22564-25-4.24%37878.47+273.36+0.73%+28.6%-4.97%
'26/04/21589+4+0.68%37605.11+646.31+1.75%+30.8%-1.07%
'26/04/20585+64+12.28%36958.8+154.46+0.42%+31.4%+11.9%
'26/04/17521+21.5+4.3%36804.34-327.68-0.88%+30.2%+5.18%
'26/04/16499.5+8+1.63%37132.02+409.88+1.12%+31.7%+0.51%
'26/04/15491.5-19.5-3.82%36722.14+426.02+1.17%+33.2%-4.99%
'26/04/14511+13+2.61%36296.12+838.83+2.37%+36.4%+0.24%
'26/04/13498+112+29.02%35457.29+39.46+0.11%+36.5%+28.9%
'26/04/10386+12+3.21%35417.83+556.67+1.6%+38.7%+1.61%
'26/04/09374-16-4.1%34861.16+99.78+0.29%+39.1%-4.39%
'26/04/08390+13.5+3.59%34761.38+1531.56+4.61%+45.5%-1.02%
'26/04/07376.5+18+5.02%33229.82+657.39+2.02%+48.4%+3%
'26/04/02358.5-41-10.26%32572.43-602.39-1.82%+45.8%-8.44%
'26/04/01399.5+9.5+2.44%33174.82+1451.83+4.58%+52.4%-2.14%
'26/03/31390-14.5-3.58%31722.99-795.17-2.45%+48.7%-1.13%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30404.5+45+12.52%32518.16-594.43-1.8%+46%+14.3%
'26/03/27359.5-25-6.5%33112.59-225.03-0.68%+45%-5.82%
'26/03/26384.5-26-6.33%33337.62-101.49-0.3%+44.6%-6.03%
'26/03/25410.5+60.5+17.29%33439.11+826.87+2.54%+48.3%+14.8%
'26/03/24350+42.5+13.82%32612.24-110.26-0.34%+47.8%+14.2%
'26/03/23307.5+13+4.41%32722.5-821.38-2.45%+44.1%+6.86%
'26/03/20294.5+79.5+36.98%33543.88-145.8-0.43%+43.5%+37.4%
'26/03/19215+19.5+9.97%33689.68-658.9-1.92%+40.8%+11.9%
'26/03/18195.5-8-3.93%34348.58+512.01+1.51%+42.9%-5.44%
'26/03/17203.5-4.5-2.16%33836.57+494.06+1.48%+45%-3.64%
'26/03/16208-20-8.77%33342.51-57.81-0.17%+44.8%-8.6%
'26/03/13228+30+15.15%33400.32-181.54-0.54%+44%+15.7%
'26/03/12198+28+16.47%33581.86-532.33-1.56%+41.7%+18%
'26/03/11170+8+4.94%34114.19+1342.32+4.1%+47.5%+0.84%
'26/03/10162+4+2.53%32771.87+661.45+2.06%+50.6%+0.47%
'26/03/09158-10-5.95%32110.42-1489.12-4.43%+43.9%-1.52%
'26/03/06168+4+2.44%33599.54-73.4-0.22%+43.6%+2.66%
'26/03/05164+5+3.14%33672.94+844.06+2.57%+47.3%+0.57%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04159-9-5.36%32828.88-1494.77-4.35%+40.9%-1.01%
'26/03/03168-5.5-3.17%34323.65-771.44-2.2%+37.8%-0.97%
'26/03/02173.5-3.5-1.98%35095.09-319.4-0.9%+36.5%-1.08%
'26/02/26177-4-2.21%35414.49+1.420%+36.5%-2.21%
'26/02/25181+12+7.1%35413.07+712.25+2.05%+39.3%+5.05%
'26/02/24169+2.5+1.5%34700.82+927.56+2.75%+43.2%-1.25%
'26/02/23166.5-1-0.6%33773.26+167.55+0.5%+43.9%-1.1%
'26/02/11167.5-4-2.33%33605.71+532.74+1.61%+46.2%-3.94%
'26/02/10171.5+2+1.18%33072.97+668.35+2.06%+49.2%-0.88%
'26/02/09169.5+1.5+0.89%32404.62+621.7+1.96%+52.1%-1.07%
'26/02/06168-4.5-2.61%31782.92-18.35-0.06%+52%-2.55%
'26/02/05172.5-5.5-3.09%31801.27-488.54-1.51%+49.7%-1.58%
'26/02/04178+17.5+10.9%32289.81+94.45+0.29%+50.2%+10.6%
'26/02/03160.5+14.5+9.93%32195.36+571.33+1.81%+52.9%+8.12%
'26/02/02146-1-0.68%31624.03-439.72-1.37%+50.8%+0.69%
'26/01/30147-1.5-1.01%32063.75-472.52-1.45%+48.6%+0.44%
'26/01/29148.5+1+0.68%32536.27-267.55-0.82%+47.4%+1.5%
'26/01/28147.5+3.5+2.43%32803.82+485.9+1.5%+49.6%+0.93%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27144-2.5-1.71%32317.92+253.4+0.79%+50.8%-2.5%
'26/01/26146.5-1-0.68%32064.52+103.01+0.32%+51.3%-1%
'26/01/23147.5+1.5+1.03%31961.51+215.43+0.68%+52.3%+0.35%
'26/01/22146+0.5+0.34%31746.08+499.71+1.6%+54.7%-1.26%
'26/01/21145.5-1-0.68%31246.37-513.62-1.62%+52.2%+0.94%
'26/01/20146.5+0.5+0.34%31759.99+120.7+0.38%+52.8%-0.04%
'26/01/19146-2-1.35%31639.29+230.59+0.73%+53.9%-2.08%
'26/01/16148+1+0.68%31408.7+598.12+1.94%+56.9%-1.26%
'26/01/15147+1.5+1.03%30810.58-131.2-0.42%+56.3%+1.45%
'26/01/14145.5-0.5-0.34%30941.78+234.56+0.76%+57.5%-1.1%
'26/01/13146-2-1.35%30707.22+139.93+0.46%+58.2%-1.81%
'26/01/12148-2-1.33%30567.29+278.33+0.92%+59.6%-2.25%
'26/01/09150+0.5+0.33%30288.96-71.59-0.24%+59.3%+0.57%
'26/01/08149.5-1.5-0.99%30360.55-74.92-0.25%+58.9%-0.74%
'26/01/07151+2+1.34%30435.47-140.83-0.46%+58.1%+1.8%
'26/01/06149+5.5+3.83%30576.3+471.26+1.57%+60.6%+2.26%
'26/01/05143.5-7.5-4.97%30105.04+755.23+2.57%+64.7%-7.54%
'26/01/02151-0.5-0.33%29349.81+386.21+1.33%+66.9%-1.66%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31151.5-2.5-1.62%28963.6+256.47+0.89%+68.4%-2.51%
'25/12/30154-1-0.65%28707.13-103.76-0.36%+67.8%-0.29%
'25/12/29155-1.5-0.96%28810.89+254.87+0.89%+69.3%-1.85%
'25/12/26156.5+2+1.29%28556.02+184.04+0.65%+70.4%+0.64%
'25/12/24154.5-0.5-0.32%28371.98+61.51+0.22%+70.8%-0.54%
'25/12/23155-0.5-0.32%28310.47+160.83+0.57%+71.8%-0.89%
'25/12/22155.5+0.5+0.32%28149.64+453.29+1.64%+74.6%-1.32%
'25/12/19155+1+0.65%27696.35+227.82+0.83%+76%-0.18%
'25/12/18154-0.5-0.32%27468.53-56.64-0.21%+75.7%-0.11%
'25/12/17154.5+0.5+0.32%27525.17-11.49-0.04%+75.6%+0.36%
'25/12/16154-1.5-0.96%27536.66-330.28-1.19%+73.5%+0.23%
'25/12/15155.5-2-1.27%27866.94-331.08-1.17%+71.5%-0.1%
'25/12/12157.5+5+3.28%28198.02+173.27+0.62%+72.5%+2.66%
'25/12/11152.5-1.5-0.97%28024.75-375.98-1.32%+70.3%+0.35%
'25/12/10154+0.5+0.33%28400.73+218.13+0.77%+71.6%-0.44%
'25/12/09153.5-1-0.65%28182.6-121.18-0.43%+70.8%-0.22%
'25/12/08154.5+9+6.19%28303.78+322.89+1.15%+72.8%+5.04%
'25/12/05145.5-4.5-3%27980.89+185.18+0.67%+74%-3.67%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04150+5+3.45%27795.71+2.67+0.01%+74%+3.44%
'25/12/03145+1.5+1.05%27793.04+228.77+0.83%+75.4%+0.22%
'25/12/02143.5-1-0.69%27564.27+221.74+0.81%+76.8%-1.5%
'25/12/01144.5-2.5-1.7%27342.53-283.95-1.03%+75%-0.67%
'25/11/28147+4+2.8%27626.48+71.95+0.26%+75.5%+2.54%
'25/11/27143+6.5+4.76%27554.53+144.99+0.53%+76.4%+4.23%
'25/11/26136.500%27409.54+497.37+1.85%+79.7%-1.85%
'25/11/25136.5-2.5-1.8%26912.17+407.93+1.54%+82.4%-3.34%
'25/11/24139+2.5+1.83%26504.24+69.3+0.26%+82.9%+1.57%
'25/11/21136.5-4-2.85%26434.94-991.42-3.61%+76.3%+0.76%
'25/11/20140.5+5+3.69%27426.36+846.24+3.18%+81.9%+0.51%
'25/11/19135.5-5-3.56%26580.12-176-0.66%+80.7%-2.9%
'25/11/18140.5-5.5-3.77%26756.12-691.19-2.52%+76.2%-1.25%
'25/11/17146-1-0.68%27447.31+49.81+0.18%+76.5%-0.86%
'25/11/14147-2-1.34%27397.5-506.06-1.81%+73.3%+0.47%
'25/11/13149-3-1.97%27903.56-43.53-0.16%+73%-1.81%
'25/11/12152+2+1.33%27947.09+162.14+0.58%+74%+0.75%
'25/11/11150+0.5+0.33%27784.95-84.56-0.3%+73.5%+0.63%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10149.5-2.5-1.64%27869.51+218.1+0.79%+74.9%-2.43%
'25/11/07152-2.5-1.62%27651.41-248.04-0.89%+73.3%-0.73%
'25/11/06154.5+2+1.31%27899.45+182.39+0.66%+74.5%+0.65%
'25/11/05152.5-2.5-1.61%27717.06-399.5-1.42%+72%-0.19%
'25/11/04155-5-3.12%28116.56-218.03-0.77%+70.7%-2.35%
'25/11/03160-1.5-0.93%28334.59+101.24+0.36%+71.3%-1.29%
'25/10/31161.5-2-1.22%28233.35-54.18-0.19%+70.9%-1.03%
'25/10/30163.5-1.5-0.91%28287.53-7.21-0.03%+70.9%-0.88%
'25/10/29165+7+4.43%28294.74+345.63+1.24%+73%+3.19%
'25/10/28158+0.5+0.32%27949.11-44.52-0.16%+72.7%+0.48%
'25/10/27157.5+0.5+0.32%27993.63+461.37+1.68%+75.6%-1.36%
'25/10/23157-1.5-0.95%27532.26-116.65-0.42%+74.9%-0.53%
'25/10/22158.500%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/21158.5+1+0.63%27752.41+63.78+0.23%+74.6%+0.4%
'25/10/20157.5-2.5-1.56%27688.63+386.26+1.41%+77.1%-2.97%
'25/10/17160-3-1.84%27302.37-345.5-1.25%+74.9%-0.59%
'25/10/16163-1.5-0.91%27647.87+372.16+1.36%+77.3%-2.27%
'25/10/15164.5-0.5-0.3%27275.71+482.56+1.8%+80.5%-2.1%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14165-1.5-0.9%26793.15-130.27-0.48%+79.6%-0.42%
'25/10/13166.5-2.5-1.48%26923.42-378.5-1.39%+77.1%-0.09%
'25/10/09169-1.5-0.88%27301.92+238.24+0.88%+78.7%-1.76%
'25/10/08170.5-1-0.58%27063.68-148.27-0.54%+77.7%-0.04%
'25/10/07171.5-2.5-1.44%27211.95+450.89+1.68%+80.7%-3.12%
'25/10/03174+1.5+0.87%26761.06+382.67+1.45%+83.3%-0.58%
'25/10/02172.5+5+2.99%26378.39+395.48+1.52%+86.1%+1.47%