≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7814 海昌生技 / K線比較(日)

7814 海昌生技

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.25+0.15+0.53%1.24%28.2528.628.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1646.53萬161.02張/筆28.463.9202.9-7.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1748.35萬161.07張/筆28.35-0.15 (-0.53%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.53%)

財報評分: 最新52分 / 平均60分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 海昌生技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:19)

• 更正公告海昌生技收到「BIODEGRADABLE DOUBLE-J STENT AND METHOD OF MANUFACTURING THE SAME」美國專利核准通知書。 (公告訊息 08/06 17:15)

• 海昌生技收到「BIODEGRADABLE DOUBLE-J STENT AND METHOD OF MANUFACTURING THE SAME」美國專利核准通知書。 (公告訊息 08/06 17:02)

• 海昌生技2026年第二季合併財務報告之董事會召開日期 (公告訊息 08/03 15:19)

• 海昌生技初次上櫃掛牌首五個營業日穩定價格操作結果 (公告訊息 07/24 14:27)

• 〈焦點股〉海昌生技無懼大盤走弱 今轉上櫃上演蜜月行情漲逾1成 (Anue鉅亨 07/16 11:14)

• 海昌生技洽定上櫃買賣開始日並自同日起終止興櫃買賣 (公告訊息 07/15 15:23)

• 海昌生技辦理股票初次上櫃過額配售內容 (公告訊息 07/14 15:33)

• 海昌生技股票初次上櫃前現金增資收足股款暨現金增資基準日 (公告訊息 07/14 15:30)

• 海昌生技6月營收年增突破200%　預計15日掛牌上櫃 (ETtoday新聞雲 07/11 05:00)

• 海昌生技6月營收1470萬元年增逾2倍 獲泰國Class 4醫材上市許可 (Anue鉅亨 07/10 13:48)

• 因受巴威颱風影響部分縣市停班，調整海昌生技股票初次上櫃現金增資發行新股認股相關日程 (公告訊息 07/09 20:14)

• 海昌生技“膠原再生薄膜”、“膠原蛋白骨填料”、 “膠原蛋白基質”取得泰國醫療器材CLASS 4上市許可 (公告訊息 07/07 16:28)

• 海昌生技股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 07/06 15:10)

• 更新公告海昌生技股票初次上櫃前現金增資發行新股相關事宜 (公告訊息 06/25 15:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0128.4+0.15+0.53%+0.53%48353.49+413.36+0.86%+0.86%-0.33%-0.33%
'26/09/3028.25-0.15-0.53%0%47940.13+308.17+0.65%+1.51%-1.18%-1.51%
'26/09/2928.4-0.1-0.35%-0.35%47631.96-392.64-0.82%+0.68%+0.47%-1.04%
'26/09/2428.5+0.3+1.06%+0.71%48024.6-132.69-0.28%+0.41%+1.34%+0.3%
'26/09/2328.2-0.1-0.35%+0.35%48157.29+357.12+0.75%+1.16%-1.1%-0.8%
'26/09/2228.3-0.2-0.7%-0.35%47800.17+81.33+0.17%+1.33%-0.87%-1.68%
'26/09/2128.5-0.05-0.18%-0.53%47718.84+538.09+1.14%+2.49%-1.32%-3.01%
'26/09/1828.55+0.05+0.18%-0.35%47180.75+892.75+1.93%+4.46%-1.75%-4.81%
'26/09/1728.500%-0.35%46288+439.1+0.96%+5.46%-0.96%-5.81%
'26/09/1628.5+0.2+0.71%+0.35%45848.9+337.41+0.74%+6.24%-0.03%-5.89%
'26/09/1528.3+0.15+0.53%+0.89%45511.49-351.03-0.77%+5.43%+1.3%-4.54%
'26/09/1428.15-0.85-2.93%-2.07%45862.52-322.33-0.7%+4.7%-2.23%-6.76%
'26/09/1129+0.15+0.52%-1.56%46184.85-755.64-1.61%+3.01%+2.13%-4.57%
'26/09/1028.85-0.25-0.86%-2.41%46940.49-242.87-0.51%+2.48%-0.35%-4.89%
'26/09/0929.1-0.6-2.02%-4.38%47183.36+77.58+0.16%+2.65%-2.18%-7.03%
'26/09/0829.7+0.7+2.41%-2.07%47105.78-220.49-0.47%+2.17%+2.88%-4.24%
'26/09/072900%-2.07%47326.27+775.14+1.67%+3.87%-1.67%-5.94%
'26/09/042900%-2.07%46551.13+693.47+1.51%+5.44%-1.51%-7.51%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0329-0.3-1.02%-3.07%45857.66-307.06-0.67%+4.74%-0.35%-7.81%
'26/09/0229.300%-3.07%46164.72-784-1.67%+2.99%+1.67%-6.06%
'26/09/0129.3-0.65-2.17%-5.18%46948.72+820.25+1.78%+4.82%-3.95%-10%
'26/08/3129.95+0.45+1.53%-3.73%46128.47-202.98-0.44%+4.36%+1.97%-8.09%
'26/08/2829.5-0.5-1.67%-5.33%46331.45+356.23+0.77%+5.17%-2.44%-10.5%
'26/08/273000%-5.33%45975.22+142.6+0.31%+5.5%-0.31%-10.8%
'26/08/2630+0.15+0.5%-4.86%45832.62+663.16+1.47%+7.05%-0.97%-11.9%
'26/08/2529.85-0.1-0.33%-5.18%45169.46+407.14+0.91%+8.02%-1.24%-13.2%
'26/08/2429.95-0.25-0.83%-5.96%44762.32-461.97-1.02%+6.92%+0.19%-12.9%
'26/08/2130.2-0.5-1.63%-7.49%45224.29+290.55+0.65%+7.61%-2.28%-15.1%
'26/08/2030.7-0.3-0.97%-8.39%44933.74+214.39+0.48%+8.13%-1.45%-16.5%
'26/08/193100%-8.39%44719.35-589.33-1.3%+6.72%+1.3%-15.1%
'26/08/1831+1.25+4.2%-4.54%45308.68-548.59-1.2%+5.44%+5.4%-9.98%
'26/08/1729.75-0.75-2.46%-6.89%45857.27+46.26+0.1%+5.55%-2.56%-12.4%
'26/08/1430.5-0.5-1.61%-8.39%45811.01-210.47-0.46%+5.07%-1.15%-13.5%
'26/08/1331+0.6+1.97%-6.58%46021.48+503.41+1.11%+6.23%+0.86%-12.8%
'26/08/1230.4-0.6-1.94%-8.39%45518.07+397.35+0.88%+7.16%-2.82%-15.6%
'26/08/1131+0.45+1.47%-7.04%45120.72+191.96+0.43%+7.62%+1.04%-14.7%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1030.55+0.4+1.33%-5.8%44928.76+702.85+1.59%+9.33%-0.26%-15.1%
'26/08/0730.15+0.15+0.5%-5.33%44225.91-170.79-0.38%+8.91%+0.88%-14.2%
'26/08/0630-0.4-1.32%-6.58%44396.7-214.9-0.48%+8.39%-0.84%-15%
'26/08/0530.4+0.3+1%-5.65%44611.6+1250.94+2.88%+11.5%-1.88%-17.2%
'26/08/0430.1-0.25-0.82%-6.43%43360.66-25.75-0.06%+11.4%-0.76%-17.9%
'26/08/0330.35+0.1+0.33%-6.12%43386.41+266.66+0.62%+12.1%-0.29%-18.3%
'26/07/3130.25-0.75-2.42%-8.39%43119.75+3186.45+7.98%+21.1%-10.4%-29.5%
'26/07/3031+1.4+4.73%-4.05%39933.3-105.88-0.26%+20.8%+4.99%-24.8%
'26/07/2929.6-0.85-2.79%-6.73%40039.18-1564.18-3.76%+16.2%+0.97%-23%
'26/07/2830.45-0.55-1.77%-8.39%41603.36-2030.83-4.65%+10.8%+2.88%-19.2%
'26/07/2731+0.1+0.32%-8.09%43634.19-20.65-0.05%+10.8%+0.37%-18.9%
'26/07/2430.9-1.55-4.78%-12.5%43654.84-1195.97-2.67%+7.81%-2.11%-20.3%
'26/07/2332.45-0.55-1.67%-13.9%44850.81+25.03+0.06%+7.87%-1.73%-21.8%
'26/07/2233-1.05-3.08%-16.6%44825.78+592.91+1.34%+9.32%-4.42%-25.9%
'26/07/2134.05-3.75-9.92%-24.9%44232.87+1783.17+4.2%+13.9%-14.1%-38.8%
'26/07/2037.8+0.75+2.02%-23.3%42449.7-221.57-0.52%+13.3%+2.54%-36.7%
'26/07/1737.05+6.6+21.67%-6.73%42671.27-2953.71-6.47%+5.98%+28.1%-12.7%
'26/07/1630.45+2+7.03%-0.18%45624.98-6.61-0.01%+5.96%+7.04%-6.14%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1545631.59+893.64+2%+8.08%
'26/07/1444737.95-642.57-1.42%+6.55%
'26/07/1345380.52+25.91+0.06%+6.61%
'26/07/0945354.61-379.8-0.83%+5.73%
'26/07/0845734.41+255.3+0.56%+6.32%
'26/07/0745479.11-1077.28-2.31%+3.86%
'26/07/0646556.39-224.23-0.48%+3.36%
'26/07/0346780.62+36.46+0.08%+3.44%
'26/07/0246744.16-274.83-0.58%+2.84%
'26/07/0147018.99+893.08+1.94%+4.83%
'26/06/3046125.91+1126.01+2.5%+7.45%
'26/06/2944999.9+428.14+0.96%+8.48%
'26/06/2644571.76-1683.5-3.64%+4.54%
'26/06/2546255.26+211.66+0.46%+5.02%
'26/06/2446043.6-1057.05-2.24%+2.66%
'26/06/2347100.65-640.86-1.34%+1.28%
'26/06/2247741.51+1276.31+2.75%+4.06%
'26/06/1846465.2+587.81+1.28%+5.4%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1745877.39+68.2+0.15%+5.55%
'26/06/1645809.19+412.2+0.91%+6.51%
'26/06/1545396.99+1227.95+2.78%+9.47%
'26/06/1244169.04+1019.58+2.36%+12.1%
'26/06/1143149.46-76.08-0.18%+11.9%
'26/06/1043225.54-1478.9-3.31%+8.16%
'26/06/0944704.44+1201.66+2.76%+11.2%
'26/06/0843502.78-1568.16-3.48%+7.28%
'26/06/0545070.94-606.52-1.33%+5.86%
'26/06/0445677.46-781.7-1.68%+4.08%
'26/06/0346459.16+901.85+1.98%+6.14%
'26/06/0245557.31+219.4+0.48%+6.65%
'26/06/0145337.91+604.97+1.35%+8.09%
'26/05/2944732.94+1096.5+2.51%+10.8%
'26/05/2843636.44-620.36-1.4%+9.26%
'26/05/2744256.8+731.43+1.68%+11.1%
'26/05/2643525.37-119.03-0.27%+10.8%
'26/05/2543644.4+1376.43+3.26%+14.4%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2242267.97+899.76+2.18%+16.9%
'26/05/2141368.21+1347.39+3.37%+20.8%
'26/05/2040020.82-154.74-0.39%+20.4%
'26/05/1940175.56-716.26-1.75%+18.2%
'26/05/1840891.82-280.54-0.68%+17.4%
'26/05/1541172.36-579.39-1.39%+15.8%
'26/05/1441751.75+377.25+0.91%+16.9%
'26/05/1341374.5-523.82-1.25%+15.4%
'26/05/1241898.32+108.26+0.26%+15.7%
'26/05/1141790.06+186.12+0.45%+16.2%
'26/05/0841603.94-329.84-0.79%+15.3%
'26/05/0741933.78+794.93+1.93%+17.5%
'26/05/0641138.85+369.56+0.91%+18.6%
'26/05/0540769.29+64.15+0.16%+18.8%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22.1%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.7%
'26/04/2237878.47+273.36+0.73%+28.6%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.4%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.7%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.4%
'26/04/1335457.29+39.46+0.11%+36.5%
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.8%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.3%
'26/03/2432612.24-110.26-0.34%+47.8%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.8%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.8%
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.6%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0432828.88-1494.77-4.35%+40.9%
'26/03/0334323.65-771.44-2.2%+37.8%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.2%
'26/02/2333773.26+167.55+0.5%+43.9%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.2%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.3%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.3%
'26/01/1430941.78+234.56+0.76%+57.5%
'26/01/1330707.22+139.93+0.46%+58.2%
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.3%
'26/01/0830360.55-74.92-0.25%+58.9%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.8%
'25/12/2228149.64+453.29+1.64%+74.6%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.7%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
'25/12/1527866.94-331.08-1.17%+71.5%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.3%
'25/12/1028400.73+218.13+0.77%+71.6%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+74%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0427795.71+2.67+0.01%+74%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.5%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.7%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.2%
'25/11/1727447.31+49.81+0.18%+76.5%
'25/11/1427397.5-506.06-1.81%+73.3%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1027869.51+218.1+0.79%+74.9%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.5%
'25/11/0527717.06-399.5-1.42%+72%
'25/11/0428116.56-218.03-0.77%+70.7%
'25/11/0328334.59+101.24+0.36%+71.3%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.9%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
'25/10/2327532.26-116.65-0.42%+74.9%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.9%
'25/10/1627647.87+372.16+1.36%+77.3%
'25/10/1527275.71+482.56+1.8%+80.5%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1426793.15-130.27-0.48%+79.6%
'25/10/1326923.42-378.5-1.39%+77.1%
'25/10/0927301.92+238.24+0.88%+78.7%
'25/10/0827063.68-148.27-0.54%+77.7%
'25/10/0727211.95+450.89+1.68%+80.7%
'25/10/0326761.06+382.67+1.45%+83.3%
'25/10/0226378.39+395.48+1.52%+86.1%