≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7813 宇辰系統 / K線比較(日)

7813 宇辰系統

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112111.5+0.5+0.45%2.69%111.5113110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30330.4萬65459股/筆110.71.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17194.9萬44395張/筆112.1-1.5 (-1.33%)

連續漲跌: 首日上漲  ( +0.5元 / +0.45%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 宇辰系統與大山電線電纜股份有限公司訴訟達成和解 (對應2025年6月13日公告) (公告訊息 09/09 18:16)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 19:03)

• 宇辰系統董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:45)

• 宇辰系統收受民事起訴狀(對應2026年7月14日公告 -補充法律事件之相關文書案號) (公告訊息 08/07 17:39)

• 宇辰系統委託律師閱卷取得民事起訴狀 (公告訊息 07/14 18:07)

• 宇辰系統訂定除息基準日及調整配息率 (公告訊息 07/03 11:39)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 06/30 16:49)

• 宇辰系統董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 06/30 16:45)

• 代子公司公告董事會授權董事長購置自用不動產案 (公告訊息 06/30 16:44)

• 宇辰系統內部稽核主管異動 (公告訊息 06/30 16:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01112+0.5+0.45%+0.45%48353.49+413.36+0.86%+0.86%-0.41%-0.41%
'26/09/30111.5-1.5-1.33%-0.88%47940.13+308.17+0.65%+1.51%-1.98%-2.4%
'26/09/29113+1.5+1.35%+0.45%47631.96-392.64-0.82%+0.68%+2.17%-0.24%
'26/09/24111.5-1.5-1.33%-0.88%48024.6-132.69-0.28%+0.41%-1.05%-1.29%
'26/09/23113-1-0.88%-1.75%48157.29+357.12+0.75%+1.16%-1.63%-2.91%
'26/09/2211400%-1.75%47800.17+81.33+0.17%+1.33%-0.17%-3.08%
'26/09/21114-5.5-4.6%-6.28%47718.84+538.09+1.14%+2.49%-5.74%-8.76%
'26/09/18119.5+4.5+3.91%-2.61%47180.75+892.75+1.93%+4.46%+1.98%-7.07%
'26/09/17115+5+4.55%+1.82%46288+439.1+0.96%+5.46%+3.59%-3.64%
'26/09/16110+2.5+2.33%+4.19%45848.9+337.41+0.74%+6.24%+1.59%-2.06%
'26/09/15107.5-5-4.44%-0.44%45511.49-351.03-0.77%+5.43%-3.67%-5.88%
'26/09/14112.5+0.5+0.45%0%45862.52-322.33-0.7%+4.7%+1.15%-4.7%
'26/09/11112-1.5-1.32%-1.32%46184.85-755.64-1.61%+3.01%+0.29%-4.33%
'26/09/10113.5-0.5-0.44%-1.75%46940.49-242.87-0.51%+2.48%+0.07%-4.23%
'26/09/09114-1.5-1.3%-3.03%47183.36+77.58+0.16%+2.65%-1.46%-5.68%
'26/09/08115.5-1.5-1.28%-4.27%47105.78-220.49-0.47%+2.17%-0.81%-6.44%
'26/09/07117-0.5-0.43%-4.68%47326.27+775.14+1.67%+3.87%-2.1%-8.55%
'26/09/04117.5-2.5-2.08%-6.67%46551.13+693.47+1.51%+5.44%-3.59%-12.1%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03120-3.5-2.83%-9.31%45857.66-307.06-0.67%+4.74%-2.16%-14.1%
'26/09/02123.5+3+2.49%-7.05%46164.72-784-1.67%+2.99%+4.16%-10%
'26/09/01120.5+2.5+2.12%-5.08%46948.72+820.25+1.78%+4.82%+0.34%-9.91%
'26/08/31118-2.5-2.07%-7.05%46128.47-202.98-0.44%+4.36%-1.63%-11.4%
'26/08/28120.5+4+3.43%-3.86%46331.45+356.23+0.77%+5.17%+2.66%-9.04%
'26/08/27116.5+3+2.64%-1.32%45975.22+142.6+0.31%+5.5%+2.33%-6.82%
'26/08/26113.5+1+0.89%-0.44%45832.62+663.16+1.47%+7.05%-0.58%-7.49%
'26/08/25112.5-1.5-1.32%-1.75%45169.46+407.14+0.91%+8.02%-2.23%-9.78%
'26/08/24114+0.5+0.44%-1.32%44762.32-461.97-1.02%+6.92%+1.46%-8.24%
'26/08/21113.5+0.5+0.44%-0.88%45224.29+290.55+0.65%+7.61%-0.21%-8.5%
'26/08/20113+3+2.73%+1.82%44933.74+214.39+0.48%+8.13%+2.25%-6.31%
'26/08/19110-3-2.65%-0.88%44719.35-589.33-1.3%+6.72%-1.35%-7.61%
'26/08/18113-1.5-1.31%-2.18%45308.68-548.59-1.2%+5.44%-0.11%-7.63%
'26/08/17114.5-1.5-1.29%-3.45%45857.27+46.26+0.1%+5.55%-1.39%-9%
'26/08/14116-1.5-1.28%-4.68%45811.01-210.47-0.46%+5.07%-0.82%-9.75%
'26/08/13117.5+3.5+3.07%-1.75%46021.48+503.41+1.11%+6.23%+1.96%-7.98%
'26/08/12114-4-3.39%-5.08%45518.07+397.35+0.88%+7.16%-4.27%-12.2%
'26/08/11118-1.5-1.26%-6.28%45120.72+191.96+0.43%+7.62%-1.69%-13.9%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10119.5+2+1.7%-4.68%44928.76+702.85+1.59%+9.33%+0.11%-14%
'26/08/07117.5-3-2.49%-7.05%44225.91-170.79-0.38%+8.91%-2.11%-16%
'26/08/06120.5+4+3.43%-3.86%44396.7-214.9-0.48%+8.39%+3.91%-12.3%
'26/08/05116.5+1+0.87%-3.03%44611.6+1250.94+2.88%+11.5%-2.01%-14.5%
'26/08/04115.5-3-2.53%-5.49%43360.66-25.75-0.06%+11.4%-2.47%-16.9%
'26/08/03118.5+2.5+2.16%-3.45%43386.41+266.66+0.62%+12.1%+1.54%-15.6%
'26/07/31116+5+4.5%+0.9%43119.75+3186.45+7.98%+21.1%-3.48%-20.2%
'26/07/30111-0.5-0.45%+0.45%39933.3-105.88-0.26%+20.8%-0.19%-20.3%
'26/07/29111.5-5.5-4.7%-4.27%40039.18-1564.18-3.76%+16.2%-0.94%-20.5%
'26/07/28117-6.5-5.26%-9.31%41603.36-2030.83-4.65%+10.8%-0.61%-20.1%
'26/07/27123.5-1-0.8%-10%43634.19-20.65-0.05%+10.8%-0.75%-20.8%
'26/07/24124.5+4.5+3.75%-6.67%43654.84-1195.97-2.67%+7.81%+6.42%-14.5%
'26/07/23120-1-0.83%-7.44%44850.81+25.03+0.06%+7.87%-0.89%-15.3%
'26/07/22121+8.5+7.56%-0.44%44825.78+592.91+1.34%+9.32%+6.22%-9.76%
'26/07/21112.5-1-0.88%-1.32%44232.87+1783.17+4.2%+13.9%-5.08%-15.2%
'26/07/20113.5-6.5-5.42%-6.67%42449.7-221.57-0.52%+13.3%-4.9%-20%
'26/07/17120-7-5.51%-11.8%42671.27-2953.71-6.47%+5.98%+0.96%-17.8%
'26/07/16127-3.5-2.68%-14.2%45624.98-6.61-0.01%+5.96%-2.67%-20.1%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15130.5+3+2.35%-12.2%45631.59+893.64+2%+8.08%+0.35%-20.2%
'26/07/14127.5-0.5-0.39%-12.5%44737.95-642.57-1.42%+6.55%+1.03%-19.1%
'26/07/13128+1.5+1.19%-11.5%45380.52+25.91+0.06%+6.61%+1.13%-18.1%
'26/07/09126.5+5+4.12%-7.82%45354.61-379.8-0.83%+5.73%+4.95%-13.5%
'26/07/08121.5-0.5-0.41%-8.2%45734.41+255.3+0.56%+6.32%-0.97%-14.5%
'26/07/07122-2-1.61%-9.68%45479.11-1077.28-2.31%+3.86%+0.7%-13.5%
'26/07/06124+1.5+1.22%-8.57%46556.39-224.23-0.48%+3.36%+1.7%-11.9%
'26/07/03122.5+0.5+0.41%-8.2%46780.62+36.46+0.08%+3.44%+0.33%-11.6%
'26/07/02122+1+0.83%-7.44%46744.16-274.83-0.58%+2.84%+1.41%-10.3%
'26/07/01121-4-3.2%-10.4%47018.99+893.08+1.94%+4.83%-5.14%-15.2%
'26/06/30125+0.5+0.4%-10%46125.91+1126.01+2.5%+7.45%-2.1%-17.5%
'26/06/29124.5-3-2.35%-12.2%44999.9+428.14+0.96%+8.48%-3.31%-20.6%
'26/06/26127.5-2-1.54%-13.5%44571.76-1683.5-3.64%+4.54%+2.1%-18%
'26/06/25129.5-1-0.77%-14.2%46255.26+211.66+0.46%+5.02%-1.23%-19.2%
'26/06/24130.5-2.5-1.88%-15.8%46043.6-1057.05-2.24%+2.66%+0.36%-18.4%
'26/06/23133-8-5.67%-20.6%47100.65-640.86-1.34%+1.28%-4.33%-21.8%
'26/06/22141+2.5+1.81%-19.1%47741.51+1276.31+2.75%+4.06%-0.94%-23.2%
'26/06/18138.5-2-1.42%-20.3%46465.2+587.81+1.28%+5.4%-2.7%-25.7%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17140.5-3-2.09%-22%45877.39+68.2+0.15%+5.55%-2.24%-27.5%
'26/06/16143.5-7-4.65%-25.6%45809.19+412.2+0.91%+6.51%-5.56%-32.1%
'26/06/15150.5+14.5+10.66%-17.6%45396.99+1227.95+2.78%+9.47%+7.88%-27.1%
'26/06/12136-0.5-0.37%-17.9%44169.04+1019.58+2.36%+12.1%-2.73%-30%
'26/06/11136.5+7.5+5.81%-13.2%43149.46-76.08-0.18%+11.9%+5.99%-25%
'26/06/10129+6.5+5.31%-8.57%43225.54-1478.9-3.31%+8.16%+8.62%-16.7%
'26/06/09122.5-0.5-0.41%-8.94%44704.44+1201.66+2.76%+11.2%-3.17%-20.1%
'26/06/08123-8-6.11%-14.5%43502.78-1568.16-3.48%+7.28%-2.63%-21.8%
'26/06/05131-2.5-1.87%-16.1%45070.94-606.52-1.33%+5.86%-0.54%-22%
'26/06/04133.5-0.5-0.37%-16.4%45677.46-781.7-1.68%+4.08%+1.31%-20.5%
'26/06/03134+1+0.75%-15.8%46459.16+901.85+1.98%+6.14%-1.23%-21.9%
'26/06/02133-4-2.92%-18.2%45557.31+219.4+0.48%+6.65%-3.4%-24.9%
'26/06/01137-3-2.14%-20%45337.91+604.97+1.35%+8.09%-3.49%-28.1%
'26/05/29140+1+0.72%-19.4%44732.94+1096.5+2.51%+10.8%-1.79%-30.2%
'26/05/28139-1-0.71%-20%43636.44-620.36-1.4%+9.26%+0.69%-29.3%
'26/05/27140-1-0.71%-20.6%44256.8+731.43+1.68%+11.1%-2.39%-31.7%
'26/05/26141-3-2.08%-22.2%43525.37-119.03-0.27%+10.8%-1.81%-33%
'26/05/25144+1.5+1.05%-21.4%43644.4+1376.43+3.26%+14.4%-2.21%-35.8%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22142.5+2.5+1.79%-20%42267.97+899.76+2.18%+16.9%-0.39%-36.9%
'26/05/21140+3+2.19%-18.2%41368.21+1347.39+3.37%+20.8%-1.18%-39.1%
'26/05/20137-0.5-0.36%-18.5%40020.82-154.74-0.39%+20.4%+0.03%-38.9%
'26/05/19137.5+2+1.48%-17.3%40175.56-716.26-1.75%+18.2%+3.23%-35.6%
'26/05/18135.5-2-1.45%-18.5%40891.82-280.54-0.68%+17.4%-0.77%-36%
'26/05/15137.5-5-3.51%-21.4%41172.36-579.39-1.39%+15.8%-2.12%-37.2%
'26/05/14142.5-1-0.7%-22%41751.75+377.25+0.91%+16.9%-1.61%-38.8%
'26/05/13143.5-4-2.71%-24.1%41374.5-523.82-1.25%+15.4%-1.46%-39.5%
'26/05/12147.5-5.5-3.59%-26.8%41898.32+108.26+0.26%+15.7%-3.85%-42.5%
'26/05/11153+3+2%-25.3%41790.06+186.12+0.45%+16.2%+1.55%-41.6%
'26/05/08150-9.5-5.96%-29.8%41603.94-329.84-0.79%+15.3%-5.17%-45.1%
'26/05/07159.5-6.5-3.92%-32.5%41933.78+794.93+1.93%+17.5%-5.85%-50.1%
'26/05/06166+20+13.7%-23.3%41138.85+369.56+0.91%+18.6%+12.8%-41.9%
'26/05/05146+0.5+0.34%-23%40769.29+64.15+0.16%+18.8%+0.18%-41.8%
'26/05/04145.5+3.5+2.46%-21.1%40705.14+1778.51+4.57%+24.2%-2.11%-45.3%
'26/04/30142-6-4.05%-24.3%38926.63-376.87-0.96%+23%-3.09%-47.4%
'26/04/29148+2.5+1.72%-23%39303.5-218.23-0.55%+22.3%+2.27%-45.4%
'26/04/28145.5+18+14.12%-12.2%39521.73-94.9-0.24%+22.1%+14.4%-34.2%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27127.5-13-9.25%-20.3%39616.63+684.23+1.76%+24.2%-11%-44.5%
'26/04/24140.5-1-0.71%-20.8%38932.4+1218.25+3.23%+28.2%-3.94%-49.1%
'26/04/23141.5-9.5-6.29%-25.8%37714.15-164.32-0.43%+27.7%-5.86%-53.5%
'26/04/22151-10-6.21%-30.4%37878.47+273.36+0.73%+28.6%-6.94%-59%
'26/04/21161-10-5.85%-34.5%37605.11+646.31+1.75%+30.8%-7.6%-65.3%
'26/04/20171+14.5+9.27%-28.4%36958.8+154.46+0.42%+31.4%+8.85%-59.8%
'26/04/17156.5+0.5+0.32%-28.2%36804.34-327.68-0.88%+30.2%+1.2%-58.4%
'26/04/16156-5-3.11%-30.4%37132.02+409.88+1.12%+31.7%-4.23%-62.1%
'26/04/15161-5-3.01%-32.5%36722.14+426.02+1.17%+33.2%-4.18%-65.7%
'26/04/14166-7-4.05%-35.3%36296.12+838.83+2.37%+36.4%-6.42%-71.6%
'26/04/13173+11+6.79%-30.9%35457.29+39.46+0.11%+36.5%+6.68%-67.4%
'26/04/10162+24+17.39%-18.8%35417.83+556.67+1.6%+38.7%+15.8%-57.5%
'26/04/09138-7.5-5.15%-23%34861.16+99.78+0.29%+39.1%-5.44%-62.1%
'26/04/08145.5+50+52.36%+17.3%34761.38+1531.56+4.61%+45.5%+47.8%-28.2%
'26/04/0795.5+1.6+1.7%+19.3%33229.82+657.39+2.02%+48.4%-0.32%-29.2%
'26/04/0293.9-0.4-0.42%+18.8%32572.43-602.39-1.82%+45.8%+1.4%-27%
'26/04/0194.3+3.4+3.74%+23.2%33174.82+1451.83+4.58%+52.4%-0.84%-29.2%
'26/03/3190.9-0.9-0.98%+22%31722.99-795.17-2.45%+48.7%+1.47%-26.7%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3091.8-4.2-4.38%+16.7%32518.16-594.43-1.8%+46%-2.58%-29.4%
'26/03/2796-0.8-0.83%+15.7%33112.59-225.03-0.68%+45%-0.15%-29.3%
'26/03/2696.8-0.5-0.51%+15.1%33337.62-101.49-0.3%+44.6%-0.21%-29.5%
'26/03/2597.3-0.6-0.61%+14.4%33439.11+826.87+2.54%+48.3%-3.15%-33.9%
'26/03/2497.9+1.4+1.45%+16.1%32612.24-110.26-0.34%+47.8%+1.79%-31.7%
'26/03/2396.5-2.7-2.72%+12.9%32722.5-821.38-2.45%+44.1%-0.27%-31.2%
'26/03/2099.2+1.3+1.33%+14.4%33543.88-145.8-0.43%+43.5%+1.76%-29.1%
'26/03/1997.900%+14.4%33689.68-658.9-1.92%+40.8%+1.92%-26.4%
'26/03/1897.9-0.6-0.61%+13.7%34348.58+512.01+1.51%+42.9%-2.12%-29.2%
'26/03/1798.5+5.7+6.14%+20.7%33836.57+494.06+1.48%+45%+4.66%-24.3%
'26/03/1692.8+0.9+0.98%+21.9%33342.51-57.81-0.17%+44.8%+1.15%-22.9%
'26/03/1391.9+0.3+0.33%+22.3%33400.32-181.54-0.54%+44%+0.87%-21.7%
'26/03/1291.6-1.3-1.4%+20.6%33581.86-532.33-1.56%+41.7%+0.16%-21.2%
'26/03/1192.9+0.4+0.43%+21.1%34114.19+1342.32+4.1%+47.5%-3.67%-26.5%
'26/03/1092.5+0.6+0.65%+21.9%32771.87+661.45+2.06%+50.6%-1.41%-28.7%
'26/03/0991.9-2.9-3.06%+18.1%32110.42-1489.12-4.43%+43.9%+1.37%-25.8%
'26/03/0694.8-0.4-0.42%+17.6%33599.54-73.4-0.22%+43.6%-0.2%-26%
'26/03/0595.2+2.5+2.7%+20.8%33672.94+844.06+2.57%+47.3%+0.13%-26.5%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0492.7-4.1-4.24%+15.7%32828.88-1494.77-4.35%+40.9%+0.11%-25.2%
'26/03/0396.8-1.7-1.73%+13.7%34323.65-771.44-2.2%+37.8%+0.47%-24.1%
'26/03/0298.5+4.5+4.79%+19.1%35095.09-319.4-0.9%+36.5%+5.69%-17.4%
'26/02/2694-1.2-1.26%+17.6%35414.49+1.420%+36.5%-1.26%-18.9%
'26/02/2595.2+1.6+1.71%+19.7%35413.07+712.25+2.05%+39.3%-0.34%-19.7%
'26/02/2493.6+3.8+4.23%+24.7%34700.82+927.56+2.75%+43.2%+1.48%-18.4%
'26/02/2389.8+0.6+0.67%+25.6%33773.26+167.55+0.5%+43.9%+0.17%-18.3%
'26/02/1189.2-0.5-0.56%+24.9%33605.71+532.74+1.61%+46.2%-2.17%-21.3%
'26/02/1089.7+0.8+0.9%+26%33072.97+668.35+2.06%+49.2%-1.16%-23.2%
'26/02/0988.9+0.5+0.57%+26.7%32404.62+621.7+1.96%+52.1%-1.39%-25.4%
'26/02/0688.4-0.8-0.9%+25.6%31782.92-18.35-0.06%+52%-0.84%-26.5%
'26/02/0589.2+0.3+0.34%+26%31801.27-488.54-1.51%+49.7%+1.85%-23.8%
'26/02/0488.9-0.2-0.22%+25.7%32289.81+94.45+0.29%+50.2%-0.51%-24.5%
'26/02/0389.1-1-1.11%+24.3%32195.36+571.33+1.81%+52.9%-2.92%-28.6%
'26/02/0290.1+0.3+0.33%+24.7%31624.03-439.72-1.37%+50.8%+1.7%-26.1%
'26/01/3089.8+0.2+0.22%+25%32063.75-472.52-1.45%+48.6%+1.67%-23.6%
'26/01/2989.6-0.3-0.33%+24.6%32536.27-267.55-0.82%+47.4%+0.49%-22.8%
'26/01/2889.9+0.1+0.11%+24.7%32803.82+485.9+1.5%+49.6%-1.39%-24.9%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2789.8-0.3-0.33%+24.3%32317.92+253.4+0.79%+50.8%-1.12%-26.5%
'26/01/2690.1-1-1.1%+22.9%32064.52+103.01+0.32%+51.3%-1.42%-28.3%
'26/01/2391.1-0.2-0.22%+22.7%31961.51+215.43+0.68%+52.3%-0.9%-29.6%
'26/01/2291.3+0.9+1%+23.9%31746.08+499.71+1.6%+54.7%-0.6%-30.9%
'26/01/2190.4-0.3-0.33%+23.5%31246.37-513.62-1.62%+52.2%+1.29%-28.8%
'26/01/2090.7-0.2-0.22%+23.2%31759.99+120.7+0.38%+52.8%-0.6%-29.6%
'26/01/1990.9-3-3.19%+19.3%31639.29+230.59+0.73%+53.9%-3.92%-34.7%
'26/01/1693.9+1.3+1.4%+21%31408.7+598.12+1.94%+56.9%-0.54%-36%
'26/01/1592.6-1.4-1.49%+19.1%30810.58-131.2-0.42%+56.3%-1.07%-37.1%
'26/01/1494-0.7-0.74%+18.3%30941.78+234.56+0.76%+57.5%-1.5%-39.2%
'26/01/1394.7-0.1-0.11%+18.1%30707.22+139.93+0.46%+58.2%-0.57%-40%
'26/01/1294.8-3.1-3.17%+14.4%30567.29+278.33+0.92%+59.6%-4.09%-45.2%
'26/01/0997.9+4.7+5.04%+20.2%30288.96-71.59-0.24%+59.3%+5.28%-39.1%
'26/01/0893.2+0.8+0.87%+21.2%30360.55-74.92-0.25%+58.9%+1.12%-37.7%
'26/01/0792.4-1.9-2.01%+18.8%30435.47-140.83-0.46%+58.1%-1.55%-39.4%
'26/01/0694.3-6.7-6.63%+10.9%30576.3+471.26+1.57%+60.6%-8.2%-49.7%
'26/01/05101+3.8+3.91%+15.2%30105.04+755.23+2.57%+64.7%+1.34%-49.5%
'26/01/0297.2+1.2+1.25%+16.7%29349.81+386.21+1.33%+66.9%-0.08%-50.3%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3196-1.9-1.94%+14.4%28963.6+256.47+0.89%+68.4%-2.83%-54%
'25/12/3097.9+6+6.53%+21.9%28707.13-103.76-0.36%+67.8%+6.89%-46%
'25/12/2991.9+6.1+7.11%+30.5%28810.89+254.87+0.89%+69.3%+6.22%-38.8%
'25/12/2685.8-0.4-0.46%+29.9%28556.02+184.04+0.65%+70.4%-1.11%-40.5%
'25/12/2486.2-3-3.36%+25.6%28371.98+61.51+0.22%+70.8%-3.58%-45.2%
'25/12/2389.2+3.2+3.72%+30.2%28310.47+160.83+0.57%+71.8%+3.15%-41.5%
'25/12/2286+1.1+1.3%+31.9%28149.64+453.29+1.64%+74.6%-0.34%-42.7%
'25/12/1984.9-0.9-1.05%+30.5%27696.35+227.82+0.83%+76%-1.88%-45.5%
'25/12/1885.8+3.5+4.25%+36.1%27468.53-56.64-0.21%+75.7%+4.46%-39.6%
'25/12/1782.3+1.9+2.36%+39.3%27525.17-11.49-0.04%+75.6%+2.4%-36.3%
'25/12/1680.4+0.1+0.12%+39.5%27536.66-330.28-1.19%+73.5%+1.31%-34%
'25/12/1580.3-0.6-0.74%+38.4%27866.94-331.08-1.17%+71.5%+0.43%-33%
'25/12/1280.9+0.1+0.12%+38.6%28198.02+173.27+0.62%+72.5%-0.5%-33.9%
'25/12/1180.8-0.2-0.25%+38.3%28024.75-375.98-1.32%+70.3%+1.07%-32%
'25/12/108100%+38.3%28400.73+218.13+0.77%+71.6%-0.77%-33.3%
'25/12/098100%+38.3%28182.6-121.18-0.43%+70.8%+0.43%-32.6%
'25/12/088100%+38.3%28303.78+322.89+1.15%+72.8%-1.15%-34.5%
'25/12/0581-0.2-0.25%+37.9%27980.89+185.18+0.67%+74%-0.92%-36%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0481.2-0.7-0.85%+36.8%27795.71+2.67+0.01%+74%-0.86%-37.2%
'25/12/0381.9-0.4-0.49%+36.1%27793.04+228.77+0.83%+75.4%-1.32%-39.3%
'25/12/0282.3+3.1+3.91%+41.4%27564.27+221.74+0.81%+76.8%+3.1%-35.4%
'25/12/0179.2-0.1-0.13%+41.2%27342.53-283.95-1.03%+75%+0.9%-33.8%
'25/11/2879.3+2.8+3.66%+46.4%27626.48+71.95+0.26%+75.5%+3.4%-29.1%
'25/11/2776.5+0.5+0.66%+47.4%27554.53+144.99+0.53%+76.4%+0.13%-29%
'25/11/2676+0.2+0.26%+47.8%27409.54+497.37+1.85%+79.7%-1.59%-31.9%
'25/11/2575.8-0.1-0.13%+47.6%26912.17+407.93+1.54%+82.4%-1.67%-34.9%
'25/11/2475.9-0.6-0.78%+46.4%26504.24+69.3+0.26%+82.9%-1.04%-36.5%
'25/11/2176.5-1.7-2.17%+43.2%26434.94-991.42-3.61%+76.3%+1.44%-33.1%
'25/11/2078.2+0.5+0.64%+44.1%27426.36+846.24+3.18%+81.9%-2.54%-37.8%
'25/11/1977.7-1.5-1.89%+41.4%26580.12-176-0.66%+80.7%-1.23%-39.3%
'25/11/1879.2-0.2-0.25%+41.1%26756.12-691.19-2.52%+76.2%+2.27%-35.1%
'25/11/1779.4-0.5-0.63%+40.2%27447.31+49.81+0.18%+76.5%-0.81%-36.3%
'25/11/1479.9-0.2-0.25%+39.8%27397.5-506.06-1.81%+73.3%+1.56%-33.5%
'25/11/1380.1-0.2-0.25%+39.5%27903.56-43.53-0.16%+73%-0.09%-33.5%
'25/11/1280.3+0.3+0.38%+40%27947.09+162.14+0.58%+74%-0.2%-34%
'25/11/1180+0.3+0.38%+40.5%27784.95-84.56-0.3%+73.5%+0.68%-33%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1079.7-2.2-2.69%+36.8%27869.51+218.1+0.79%+74.9%-3.48%-38.1%
'25/11/0781.9-1.4-1.68%+34.5%27651.41-248.04-0.89%+73.3%-0.79%-38.9%
'25/11/0683.3+1.1+1.34%+36.3%27899.45+182.39+0.66%+74.5%+0.68%-38.2%
'25/11/0582.2-0.8-0.96%+34.9%27717.06-399.5-1.42%+72%+0.46%-37%
'25/11/0483+0.3+0.36%+35.4%28116.56-218.03-0.77%+70.7%+1.13%-35.2%
'25/11/0382.7-1.5-1.78%+33%28334.59+101.24+0.36%+71.3%-2.14%-38.2%
'25/10/3184.200%+33%28233.35-54.18-0.19%+70.9%+0.19%-37.9%
'25/10/3084.2+0.2+0.24%+33.3%28287.53-7.21-0.03%+70.9%+0.27%-37.6%
'25/10/2984+1.4+1.69%+35.6%28294.74+345.63+1.24%+73%+0.45%-37.4%
'25/10/2882.6-0.2-0.24%+35.3%27949.11-44.52-0.16%+72.7%-0.08%-37.5%
'25/10/2782.8+0.7+0.85%+36.4%27993.63+461.37+1.68%+75.6%-0.83%-39.2%
'25/10/2382.1+0.3+0.37%+36.9%27532.26-116.65-0.42%+74.9%+0.79%-38%
'25/10/2281.8-0.6-0.73%+35.9%27648.91-103.5-0.37%+74.2%-0.36%-38.3%
'25/10/2182.4-1-1.2%+34.3%27752.41+63.78+0.23%+74.6%-1.43%-40.3%
'25/10/2083.4-2.5-2.91%+30.4%27688.63+386.26+1.41%+77.1%-4.32%-46.7%
'25/10/1785.9+0.3+0.35%+30.8%27302.37-345.5-1.25%+74.9%+1.6%-44%
'25/10/1685.6+0.4+0.47%+31.5%27647.87+372.16+1.36%+77.3%-0.89%-45.8%
'25/10/1585.2+1.5+1.79%+33.8%27275.71+482.56+1.8%+80.5%-0.01%-46.7%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1483.7-0.5-0.59%+33%26793.15-130.27-0.48%+79.6%-0.11%-46.6%
'25/10/1384.2-0.8-0.94%+31.8%26923.42-378.5-1.39%+77.1%+0.45%-45.3%
'25/10/0985-3.2-3.63%+27%27301.92+238.24+0.88%+78.7%-4.51%-51.7%
'25/10/0888.2-0.8-0.9%+25.8%27063.68-148.27-0.54%+77.7%-0.36%-51.8%
'25/10/0789-0.5-0.56%+25.1%27211.95+450.89+1.68%+80.7%-2.24%-55.5%
'25/10/0389.500%+25.1%26761.06+382.67+1.45%+83.3%-1.45%-58.2%
'25/10/0289.5-2.3-2.51%+22%26378.39+395.48+1.52%+86.1%-4.03%-64.1%