≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7818 溢泰實業 / K線比較(日)

7818 溢泰實業

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.160.100%0.67%6060.159.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55329.4萬471.17張/筆59.891.0711.58-8.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66395.9萬541.23張/筆59.75+0.2 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 溢泰實業受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/29 14:03)

• 溢泰實業註銷庫藏股辦理減資變更登記完成 (公告訊息 09/24 17:31)

• 溢泰實業發言人異動 (公告訊息 09/10 15:56)

• 溢泰由集團執行長林于鈞接任董事長 創辦人林慶雄仍任董事 (Anue鉅亨 09/09 17:18)

• 溢泰實業董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 09/09 16:24)

• 溢泰實業董事會推選董事長 (公告訊息 09/09 16:24)

• 溢泰實業董事長辭任 (公告訊息 08/31 17:18)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之公告 (公告訊息 08/11 16:54)

• 溢泰實業訂定除息基準日暨調整配息率 (公告訊息 08/11 16:39)

• 溢泰實業董事會通過2026年第2季合併財報 (公告訊息 08/11 16:38)

• 溢泰實業2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 溢泰買回3000張庫藏股提前執行完畢 每股買回均價67.92元 (Anue鉅亨 07/30 20:51)

• 溢泰實業買回庫藏股已執行完畢 (公告訊息 07/30 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0160.100%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3060.1+0.2+0.33%+0.33%47940.13+308.17+0.65%+1.51%-0.32%-1.18%
'26/09/2959.900%+0.33%47631.96-392.64-0.82%+0.68%+0.82%-0.35%
'26/09/2459.9-0.3-0.5%-0.17%48024.6-132.69-0.28%+0.41%-0.22%-0.57%
'26/09/2360.2+0.1+0.17%0%48157.29+357.12+0.75%+1.16%-0.58%-1.16%
'26/09/2260.1-0.1-0.17%-0.17%47800.17+81.33+0.17%+1.33%-0.34%-1.5%
'26/09/2160.2+0.2+0.33%+0.17%47718.84+538.09+1.14%+2.49%-0.81%-2.32%
'26/09/1860-0.1-0.17%0%47180.75+892.75+1.93%+4.46%-2.1%-4.46%
'26/09/1760.1+0.1+0.17%+0.17%46288+439.1+0.96%+5.46%-0.79%-5.3%
'26/09/166000%+0.17%45848.9+337.41+0.74%+6.24%-0.74%-6.08%
'26/09/1560-0.2-0.33%-0.17%45511.49-351.03-0.77%+5.43%+0.44%-5.6%
'26/09/1460.2+0.2+0.33%+0.17%45862.52-322.33-0.7%+4.7%+1.03%-4.53%
'26/09/1160-0.7-1.15%-0.99%46184.85-755.64-1.61%+3.01%+0.46%-4%
'26/09/1060.7+0.7+1.17%+0.17%46940.49-242.87-0.51%+2.48%+1.68%-2.31%
'26/09/0960-0.2-0.33%-0.17%47183.36+77.58+0.16%+2.65%-0.49%-2.81%
'26/09/0860.2-0.5-0.82%-0.99%47105.78-220.49-0.47%+2.17%-0.35%-3.16%
'26/09/0760.700%-0.99%47326.27+775.14+1.67%+3.87%-1.67%-4.86%
'26/09/0460.7-0.1-0.16%-1.15%46551.13+693.47+1.51%+5.44%-1.67%-6.59%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0360.8+0.2+0.33%-0.83%45857.66-307.06-0.67%+4.74%+1%-5.57%
'26/09/0260.6+0.1+0.17%-0.66%46164.72-784-1.67%+2.99%+1.84%-3.65%
'26/09/0160.5+0.3+0.5%-0.17%46948.72+820.25+1.78%+4.82%-1.28%-4.99%
'26/08/3160.2-0.6-0.99%-1.15%46128.47-202.98-0.44%+4.36%-0.55%-5.52%
'26/08/2860.8-0.2-0.33%-1.48%46331.45+356.23+0.77%+5.17%-1.1%-6.65%
'26/08/2761-0.1-0.16%-1.64%45975.22+142.6+0.31%+5.5%-0.47%-7.14%
'26/08/2661.1+0.1+0.16%-1.48%45832.62+663.16+1.47%+7.05%-1.31%-8.52%
'26/08/2563+0.4+0.64%-0.8%45169.46+407.14+0.91%+8.02%-0.27%-8.82%
'26/08/2462.6+0.1+0.16%-0.64%44762.32-461.97-1.02%+6.92%+1.18%-7.56%
'26/08/2162.5+0.1+0.16%-0.48%45224.29+290.55+0.65%+7.61%-0.49%-8.09%
'26/08/2062.4+0.4+0.65%+0.16%44933.74+214.39+0.48%+8.13%+0.17%-7.97%
'26/08/1962-0.4-0.64%-0.48%44719.35-589.33-1.3%+6.72%+0.66%-7.2%
'26/08/1862.4-0.3-0.48%-0.96%45308.68-548.59-1.2%+5.44%+0.72%-6.4%
'26/08/1762.7+0.3+0.48%-0.48%45857.27+46.26+0.1%+5.55%+0.38%-6.03%
'26/08/1462.4-0.9-1.42%-1.9%45811.01-210.47-0.46%+5.07%-0.96%-6.96%
'26/08/1363.3-0.1-0.16%-2.05%46021.48+503.41+1.11%+6.23%-1.27%-8.28%
'26/08/1263.4+0.4+0.63%-1.43%45518.07+397.35+0.88%+7.16%-0.25%-8.59%
'26/08/116300%-1.43%45120.72+191.96+0.43%+7.62%-0.43%-9.05%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1063+1.4+2.27%+0.81%44928.76+702.85+1.59%+9.33%+0.68%-8.52%
'26/08/0761.6-0.4-0.65%+0.16%44225.91-170.79-0.38%+8.91%-0.27%-8.75%
'26/08/0662-0.1-0.16%0%44396.7-214.9-0.48%+8.39%+0.32%-8.39%
'26/08/0562.1+0.3+0.49%+0.49%44611.6+1250.94+2.88%+11.5%-2.39%-11%
'26/08/0461.8-1.4-2.22%-1.74%43360.66-25.75-0.06%+11.4%-2.16%-13.2%
'26/08/0363.2-1.3-2.02%-3.72%43386.41+266.66+0.62%+12.1%-2.64%-15.9%
'26/07/3164.5-1.1-1.68%-5.34%43119.75+3186.45+7.98%+21.1%-9.66%-26.4%
'26/07/3065.6+0.2+0.31%-5.05%39933.3-105.88-0.26%+20.8%+0.57%-25.8%
'26/07/2965.4-1.2-1.8%-6.76%40039.18-1564.18-3.76%+16.2%+1.96%-23%
'26/07/2866.6-1-1.48%-8.14%41603.36-2030.83-4.65%+10.8%+3.17%-19%
'26/07/2767.6-0.4-0.59%-8.68%43634.19-20.65-0.05%+10.8%-0.54%-19.4%
'26/07/2468-0.7-1.02%-9.61%43654.84-1195.97-2.67%+7.81%+1.65%-17.4%
'26/07/2368.7-0.3-0.43%-10%44850.81+25.03+0.06%+7.87%-0.49%-17.9%
'26/07/2269+0.1+0.15%-9.87%44825.78+592.91+1.34%+9.32%-1.19%-19.2%
'26/07/2168.9+0.3+0.44%-9.48%44232.87+1783.17+4.2%+13.9%-3.76%-23.4%
'26/07/2068.600%-9.48%42449.7-221.57-0.52%+13.3%+0.52%-22.8%
'26/07/1768.6-1.1-1.58%-10.9%42671.27-2953.71-6.47%+5.98%+4.89%-16.9%
'26/07/1669.7-0.3-0.43%-11.3%45624.98-6.61-0.01%+5.96%-0.42%-17.3%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/157000%-11.3%45631.59+893.64+2%+8.08%-2%-19.4%
'26/07/1470-0.3-0.43%-11.7%44737.95-642.57-1.42%+6.55%+0.99%-18.2%
'26/07/1370.3+0.1+0.14%-11.5%45380.52+25.91+0.06%+6.61%+0.08%-18.2%
'26/07/0970.2+0.2+0.29%-11.3%45354.61-379.8-0.83%+5.73%+1.12%-17%
'26/07/0870+0.3+0.43%-10.9%45734.41+255.3+0.56%+6.32%-0.13%-17.2%
'26/07/0769.7-0.8-1.13%-11.9%45479.11-1077.28-2.31%+3.86%+1.18%-15.8%
'26/07/0670.5+1.7+2.47%-9.74%46556.39-224.23-0.48%+3.36%+2.95%-13.1%
'26/07/0368.8+1.2+1.78%-8.14%46780.62+36.46+0.08%+3.44%+1.7%-11.6%
'26/07/0267.6+2.2+3.36%-5.05%46744.16-274.83-0.58%+2.84%+3.94%-7.88%
'26/07/0165.4+2.1+3.32%-1.9%47018.99+893.08+1.94%+4.83%+1.38%-6.73%
'26/06/3063.3+0.3+0.48%-1.43%46125.91+1126.01+2.5%+7.45%-2.02%-8.88%
'26/06/2963+0.1+0.16%-1.27%44999.9+428.14+0.96%+8.48%-0.8%-9.76%
'26/06/2662.9-0.4-0.63%-1.9%44571.76-1683.5-3.64%+4.54%+3.01%-6.43%
'26/06/2563.3-0.2-0.31%-2.2%46255.26+211.66+0.46%+5.02%-0.77%-7.22%
'26/06/2463.5-0.4-0.63%-2.82%46043.6-1057.05-2.24%+2.66%+1.61%-5.48%
'26/06/2363.9+1.8+2.9%0%47100.65-640.86-1.34%+1.28%+4.24%-1.28%
'26/06/2262.1-0.1-0.16%-0.16%47741.51+1276.31+2.75%+4.06%-2.91%-4.22%
'26/06/1862.2+0.5+0.81%+0.65%46465.2+587.81+1.28%+5.4%-0.47%-4.75%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1761.7+0.5+0.82%+1.47%45877.39+68.2+0.15%+5.55%+0.67%-4.08%
'26/06/1661.2-0.1-0.16%+1.31%45809.19+412.2+0.91%+6.51%-1.07%-5.21%
'26/06/1561.3-0.6-0.97%+0.32%45396.99+1227.95+2.78%+9.47%-3.75%-9.15%
'26/06/1261.9-0.1-0.16%+0.16%44169.04+1019.58+2.36%+12.1%-2.52%-11.9%
'26/06/1162-1-1.59%-1.43%43149.46-76.08-0.18%+11.9%-1.41%-13.3%
'26/06/1063-0.6-0.94%-2.36%43225.54-1478.9-3.31%+8.16%+2.37%-10.5%
'26/06/0963.6+0.4+0.63%-1.74%44704.44+1201.66+2.76%+11.2%-2.13%-12.9%
'26/06/0863.2-1.1-1.71%-3.42%43502.78-1568.16-3.48%+7.28%+1.77%-10.7%
'26/06/0564.3-1-1.53%-4.9%45070.94-606.52-1.33%+5.86%-0.2%-10.8%
'26/06/0465.3-0.2-0.31%-5.19%45677.46-781.7-1.68%+4.08%+1.37%-9.27%
'26/06/0365.5-0.2-0.3%-5.48%46459.16+901.85+1.98%+6.14%-2.28%-11.6%
'26/06/0265.7+0.2+0.31%-5.19%45557.31+219.4+0.48%+6.65%-0.17%-11.8%
'26/06/0165.5-0.3-0.46%-5.62%45337.91+604.97+1.35%+8.09%-1.81%-13.7%
'26/05/2965.8-0.1-0.15%-5.77%44732.94+1096.5+2.51%+10.8%-2.66%-16.6%
'26/05/2865.9-0.4-0.6%-6.33%43636.44-620.36-1.4%+9.26%+0.8%-15.6%
'26/05/2766.3-0.7-1.04%-7.31%44256.8+731.43+1.68%+11.1%-2.72%-18.4%
'26/05/2667+1.1+1.67%-5.77%43525.37-119.03-0.27%+10.8%+1.94%-16.6%
'26/05/2565.9+0.9+1.38%-4.46%43644.4+1376.43+3.26%+14.4%-1.88%-18.9%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2265-1.9-2.84%-7.17%42267.97+899.76+2.18%+16.9%-5.02%-24.1%
'26/05/2166.9-0.2-0.3%-7.45%41368.21+1347.39+3.37%+20.8%-3.67%-28.3%
'26/05/2067.1+0.1+0.15%-7.31%40020.82-154.74-0.39%+20.4%+0.54%-27.7%
'26/05/1967+3.2+5.02%-2.66%40175.56-716.26-1.75%+18.2%+6.77%-20.9%
'26/05/1863.8-6.2-8.86%-11.3%40891.82-280.54-0.68%+17.4%-8.18%-28.7%
'26/05/1541172.36-579.39-1.39%+15.8%
'26/05/1441751.75+377.25+0.91%+16.9%
'26/05/1341374.5-523.82-1.25%+15.4%
'26/05/1241898.32+108.26+0.26%+15.7%
'26/05/1141790.06+186.12+0.45%+16.2%
'26/05/0841603.94-329.84-0.79%+15.3%
'26/05/0741933.78+794.93+1.93%+17.5%
'26/05/0641138.85+369.56+0.91%+18.6%
'26/05/0540769.29+64.15+0.16%+18.8%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22.1%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.7%
'26/04/2237878.47+273.36+0.73%+28.6%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.4%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.7%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.4%
'26/04/1335457.29+39.46+0.11%+36.5%
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.8%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.3%
'26/03/2432612.24-110.26-0.34%+47.8%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.8%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.8%
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.6%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0432828.88-1494.77-4.35%+40.9%
'26/03/0334323.65-771.44-2.2%+37.8%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.2%
'26/02/2333773.26+167.55+0.5%+43.9%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.2%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.3%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.3%
'26/01/1430941.78+234.56+0.76%+57.5%
'26/01/1330707.22+139.93+0.46%+58.2%
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.3%
'26/01/0830360.55-74.92-0.25%+58.9%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.8%
'25/12/2228149.64+453.29+1.64%+74.6%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.7%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
'25/12/1527866.94-331.08-1.17%+71.5%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.3%
'25/12/1028400.73+218.13+0.77%+71.6%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+74%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0427795.71+2.67+0.01%+74%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.5%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.7%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.2%
'25/11/1727447.31+49.81+0.18%+76.5%
'25/11/1427397.5-506.06-1.81%+73.3%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1027869.51+218.1+0.79%+74.9%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.5%
'25/11/0527717.06-399.5-1.42%+72%
'25/11/0428116.56-218.03-0.77%+70.7%
'25/11/0328334.59+101.24+0.36%+71.3%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.9%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
'25/10/2327532.26-116.65-0.42%+74.9%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.9%
'25/10/1627647.87+372.16+1.36%+77.3%
'25/10/1527275.71+482.56+1.8%+80.5%
交易
日期		7818 溢泰實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1426793.15-130.27-0.48%+79.6%
'25/10/1326923.42-378.5-1.39%+77.1%
'25/10/0927301.92+238.24+0.88%+78.7%
'25/10/0827063.68-148.27-0.54%+77.7%
'25/10/0727211.95+450.89+1.68%+80.7%
'25/10/0326761.06+382.67+1.45%+83.3%
'25/10/0226378.39+395.48+1.52%+86.1%