≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7819 精誠金融 / K線比較(日)

7819 精誠金融

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.734.3-0.6-1.75%2.33%34.2534.333.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50169.9萬471.07張/筆33.91.4317.46-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
828.99萬12704張/筆34.33-0.05 (-0.15%)

連續漲跌: 連3跌  ( -0.7元 / -2.03%)

財報評分: 最新57分 / 平均61分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 精誠金融內部稽核主管異動 (公告訊息 09/01 15:13)

• 精誠金融董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 精誠金融2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3033.7-0.6-1.75%-1.75%47940.13+308.17+0.65%+0.65%-2.4%-2.4%
'26/09/2934.3-0.05-0.15%-1.89%47631.96-392.64-0.82%-0.18%+0.67%-1.72%
'26/09/2434.35-0.05-0.15%-2.03%48024.6-132.69-0.28%-0.45%+0.13%-1.58%
'26/09/2334.4+0.05+0.15%-1.89%48157.29+357.12+0.75%+0.29%-0.6%-2.19%
'26/09/2234.3500%-1.89%47800.17+81.33+0.17%+0.46%-0.17%-2.36%
'26/09/2134.3500%-1.89%47718.84+538.09+1.14%+1.61%-1.14%-3.5%
'26/09/1834.35-0.2-0.58%-2.46%47180.75+892.75+1.93%+3.57%-2.51%-6.03%
'26/09/1734.55+0.2+0.58%-1.89%46288+439.1+0.96%+4.56%-0.38%-6.45%
'26/09/1634.35+0.2+0.59%-1.32%45848.9+337.41+0.74%+5.34%-0.15%-6.65%
'26/09/1534.15+0.05+0.15%-1.17%45511.49-351.03-0.77%+4.53%+0.92%-5.7%
'26/09/1434.1-0.35-1.02%-2.18%45862.52-322.33-0.7%+3.8%-0.32%-5.98%
'26/09/1134.45+0.3+0.88%-1.32%46184.85-755.64-1.61%+2.13%+2.49%-3.45%
'26/09/1034.15-0.1-0.29%-1.61%46940.49-242.87-0.51%+1.6%+0.22%-3.21%
'26/09/0934.25-0.25-0.72%-2.32%47183.36+77.58+0.16%+1.77%-0.88%-4.09%
'26/09/0834.5-0.25-0.72%-3.02%47105.78-220.49-0.47%+1.3%-0.25%-4.32%
'26/09/0734.75-0.45-1.28%-4.26%47326.27+775.14+1.67%+2.98%-2.95%-7.25%
'26/09/0435.2-1.1-3.03%-7.16%46551.13+693.47+1.51%+4.54%-4.54%-11.7%
'26/09/0336.3-0.1-0.27%-7.42%45857.66-307.06-0.67%+3.85%+0.4%-11.3%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0236.4+1.7+4.9%-2.88%46164.72-784-1.67%+2.11%+6.57%-4.99%
'26/09/0134.7+0.1+0.29%-2.6%46948.72+820.25+1.78%+3.93%-1.49%-6.53%
'26/08/3134.6+0.1+0.29%-2.32%46128.47-202.98-0.44%+3.47%+0.73%-5.79%
'26/08/2834.5-0.3-0.86%-3.16%46331.45+356.23+0.77%+4.27%-1.63%-7.43%
'26/08/2734.8+0.45+1.31%-1.89%45975.22+142.6+0.31%+4.6%+1%-6.49%
'26/08/2634.35-0.25-0.72%-2.6%45832.62+663.16+1.47%+6.13%-2.19%-8.74%
'26/08/2534.6-0.3-0.86%-3.44%45169.46+407.14+0.91%+7.1%-1.77%-10.5%
'26/08/2434.9-0.4-1.13%-4.53%44762.32-461.97-1.02%+6.01%-0.11%-10.5%
'26/08/2135.3-0.15-0.42%-4.94%45224.29+290.55+0.65%+6.69%-1.07%-11.6%
'26/08/2035.45-0.35-0.98%-5.87%44933.74+214.39+0.48%+7.2%-1.46%-13.1%
'26/08/1935.8-0.3-0.83%-6.65%44719.35-589.33-1.3%+5.81%+0.47%-12.5%
'26/08/1836.1+0.25+0.7%-6%45308.68-548.59-1.2%+4.54%+1.9%-10.5%
'26/08/1735.85-3.05-7.84%-13.4%45857.27+46.26+0.1%+4.65%-7.94%-18%
'26/08/1438.9+0.95+2.5%-11.2%45811.01-210.47-0.46%+4.17%+2.96%-15.4%
'26/08/1337.95+3.45+10%-2.32%46021.48+503.41+1.11%+5.32%+8.89%-7.64%
'26/08/1234.5+0.4+1.17%-1.17%45518.07+397.35+0.88%+6.25%+0.29%-7.42%
'26/08/1134.1-0.5-1.45%-2.6%45120.72+191.96+0.43%+6.7%-1.88%-9.3%
'26/08/1034.6-0.2-0.57%-3.16%44928.76+702.85+1.59%+8.4%-2.16%-11.6%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0734.8+0.35+1.02%-2.18%44225.91-170.79-0.38%+7.98%+1.4%-10.2%
'26/08/0634.45+0.05+0.15%-2.03%44396.7-214.9-0.48%+7.46%+0.63%-9.5%
'26/08/0534.4-0.35-1.01%-3.02%44611.6+1250.94+2.88%+10.6%-3.89%-13.6%
'26/08/0434.75+0.55+1.61%-1.46%43360.66-25.75-0.06%+10.5%+1.67%-12%
'26/08/0334.2+0.55+1.63%+0.15%43386.41+266.66+0.62%+11.2%+1.01%-11%
'26/07/3133.65-0.65-1.9%-1.75%43119.75+3186.45+7.98%+20.1%-9.88%-21.8%
'26/07/3034.3-0.8-2.28%-3.99%39933.3-105.88-0.26%+19.7%-2.02%-23.7%
'26/07/2935.1-0.05-0.14%-4.13%40039.18-1564.18-3.76%+15.2%+3.62%-19.4%
'26/07/2835.15-0.45-1.26%-5.34%41603.36-2030.83-4.65%+9.87%+3.39%-15.2%
'26/07/2735.6+0.1+0.28%-5.07%43634.19-20.65-0.05%+9.82%+0.33%-14.9%
'26/07/2435.5-0.4-1.11%-6.13%43654.84-1195.97-2.67%+6.89%+1.56%-13%
'26/07/2335.9-0.9-2.45%-8.42%44850.81+25.03+0.06%+6.95%-2.51%-15.4%
'26/07/2236.8-0.8-2.13%-10.4%44825.78+592.91+1.34%+8.38%-3.47%-18.8%
'26/07/2137.6+1.6+4.44%-6.39%44232.87+1783.17+4.2%+12.9%+0.24%-19.3%
'26/07/2036-0.3-0.83%-7.16%42449.7-221.57-0.52%+12.3%-0.31%-19.5%
'26/07/1736.3-1.35-3.59%-10.5%42671.27-2953.71-6.47%+5.07%+2.88%-15.6%
'26/07/1637.6500%-10.5%45624.98-6.61-0.01%+5.06%+0.01%-15.6%
'26/07/1537.6500%-10.5%45631.59+893.64+2%+7.16%-2%-17.6%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1437.65+0.05+0.13%-10.4%44737.95-642.57-1.42%+5.64%+1.55%-16%
'26/07/1337.6-3.85-9.29%-18.7%45380.52+25.91+0.06%+5.7%-9.35%-24.4%
'26/07/0941.45+2.95+7.66%-12.5%45354.61-379.8-0.83%+4.82%+8.49%-17.3%
'26/07/0838.5+1.25+3.36%-9.53%45734.41+255.3+0.56%+5.41%+2.8%-14.9%
'26/07/0737.25-0.9-2.36%-11.7%45479.11-1077.28-2.31%+2.97%-0.05%-14.6%
'26/07/0638.15-0.85-2.18%-13.6%46556.39-224.23-0.48%+2.48%-1.7%-16.1%
'26/07/0339-0.2-0.51%-14%46780.62+36.46+0.08%+2.56%-0.59%-16.6%
'26/07/0239.2-0.55-1.38%-15.2%46744.16-274.83-0.58%+1.96%-0.8%-17.2%
'26/07/0139.7500%-15.2%47018.99+893.08+1.94%+3.93%-1.94%-19.2%
'26/06/3039.75+0.25+0.63%-14.7%46125.91+1126.01+2.5%+6.53%-1.87%-21.2%
'26/06/2939.5+0.05+0.13%-14.6%44999.9+428.14+0.96%+7.56%-0.83%-22.1%
'26/06/2639.45-1.65-4.01%-18%44571.76-1683.5-3.64%+3.64%-0.37%-21.6%
'26/06/2541.1-0.45-1.08%-18.9%46255.26+211.66+0.46%+4.12%-1.54%-23%
'26/06/2441.55+0.15+0.36%-18.6%46043.6-1057.05-2.24%+1.78%+2.6%-20.4%
'26/06/2341.4-0.7-1.66%-20%47100.65-640.86-1.34%+0.42%-0.32%-20.4%
'26/06/2242.1-1.05-2.43%-21.9%47741.51+1276.31+2.75%+3.17%-5.18%-25.1%
'26/06/1843.15-0.3-0.69%-22.4%46465.2+587.81+1.28%+4.5%-1.97%-26.9%
'26/06/1745.2-0.2-0.44%-21.9%45877.39+68.2+0.15%+4.65%-0.59%-26.6%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1645.4-0.15-0.33%-22.2%45809.19+412.2+0.91%+5.6%-1.24%-27.8%
'26/06/1545.55-0.4-0.87%-22.9%45396.99+1227.95+2.78%+8.54%-3.65%-31.4%
'26/06/1245.95-0.05-0.11%-22.9%44169.04+1019.58+2.36%+11.1%-2.47%-34%
'26/06/1146-1-2.13%-24.6%43149.46-76.08-0.18%+10.9%-1.95%-35.5%
'26/06/1047-1.2-2.49%-26.5%43225.54-1478.9-3.31%+7.24%+0.82%-33.7%
'26/06/0948.2+0.05+0.1%-26.4%44704.44+1201.66+2.76%+10.2%-2.66%-36.6%
'26/06/0848.15-0.95-1.93%-27.8%43502.78-1568.16-3.48%+6.37%+1.55%-34.2%
'26/06/0549.1+0.05+0.1%-27.7%45070.94-606.52-1.33%+4.95%+1.43%-32.7%
'26/06/0449.05+0.95+1.98%-26.3%45677.46-781.7-1.68%+3.19%+3.66%-29.5%
'26/06/0348.1-0.55-1.13%-27.1%46459.16+901.85+1.98%+5.23%-3.11%-32.4%
'26/06/0248.65+2.9+6.34%-22.5%45557.31+219.4+0.48%+5.74%+5.86%-28.3%
'26/06/0145.75+0.25+0.55%-22.1%45337.91+604.97+1.35%+7.17%-0.8%-29.3%
'26/05/2945.5-0.45-0.98%-22.9%44732.94+1096.5+2.51%+9.86%-3.49%-32.7%
'26/05/2845.95+0.15+0.33%-22.6%43636.44-620.36-1.4%+8.32%+1.73%-30.9%
'26/05/2745.8-4.7-9.31%-29.8%44256.8+731.43+1.68%+10.1%-11%-39.9%
'26/05/2643525.37-119.03-0.27%+9.84%
'26/05/2543644.4+1376.43+3.26%+13.4%
'26/05/2242267.97+899.76+2.18%+15.9%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2141368.21+1347.39+3.37%+19.8%
'26/05/2040020.82-154.74-0.39%+19.3%
'26/05/1940175.56-716.26-1.75%+17.2%
'26/05/1840891.82-280.54-0.68%+16.4%
'26/05/1541172.36-579.39-1.39%+14.8%
'26/05/1441751.75+377.25+0.91%+15.9%
'26/05/1341374.5-523.82-1.25%+14.4%
'26/05/1241898.32+108.26+0.26%+14.7%
'26/05/1141790.06+186.12+0.45%+15.2%
'26/05/0841603.94-329.84-0.79%+14.3%
'26/05/0741933.78+794.93+1.93%+16.5%
'26/05/0641138.85+369.56+0.91%+17.6%
'26/05/0540769.29+64.15+0.16%+17.8%
'26/05/0440705.14+1778.51+4.57%+23.2%
'26/04/3038926.63-376.87-0.96%+22%
'26/04/2939303.5-218.23-0.55%+21.3%
'26/04/2839521.73-94.9-0.24%+21%
'26/04/2739616.63+684.23+1.76%+23.1%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438932.4+1218.25+3.23%+27.1%
'26/04/2337714.15-164.32-0.43%+26.6%
'26/04/2237878.47+273.36+0.73%+27.5%
'26/04/2137605.11+646.31+1.75%+29.7%
'26/04/2036958.8+154.46+0.42%+30.3%
'26/04/1736804.34-327.68-0.88%+29.1%
'26/04/1637132.02+409.88+1.12%+30.5%
'26/04/1536722.14+426.02+1.17%+32.1%
'26/04/1436296.12+838.83+2.37%+35.2%
'26/04/1335457.29+39.46+0.11%+35.4%
'26/04/1035417.83+556.67+1.6%+37.5%
'26/04/0934861.16+99.78+0.29%+37.9%
'26/04/0834761.38+1531.56+4.61%+44.3%
'26/04/0733229.82+657.39+2.02%+47.2%
'26/04/0232572.43-602.39-1.82%+44.5%
'26/04/0133174.82+1451.83+4.58%+51.1%
'26/03/3131722.99-795.17-2.45%+47.4%
'26/03/3032518.16-594.43-1.8%+44.8%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2733112.59-225.03-0.68%+43.8%
'26/03/2633337.62-101.49-0.3%+43.4%
'26/03/2533439.11+826.87+2.54%+47%
'26/03/2432612.24-110.26-0.34%+46.5%
'26/03/2332722.5-821.38-2.45%+42.9%
'26/03/2033543.88-145.8-0.43%+42.3%
'26/03/1933689.68-658.9-1.92%+39.6%
'26/03/1834348.58+512.01+1.51%+41.7%
'26/03/1733836.57+494.06+1.48%+43.8%
'26/03/1633342.51-57.81-0.17%+43.5%
'26/03/1333400.32-181.54-0.54%+42.8%
'26/03/1233581.86-532.33-1.56%+40.5%
'26/03/1134114.19+1342.32+4.1%+46.3%
'26/03/1032771.87+661.45+2.06%+49.3%
'26/03/0932110.42-1489.12-4.43%+42.7%
'26/03/0633599.54-73.4-0.22%+42.4%
'26/03/0533672.94+844.06+2.57%+46%
'26/03/0432828.88-1494.77-4.35%+39.7%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334323.65-771.44-2.2%+36.6%
'26/03/0235095.09-319.4-0.9%+35.4%
'26/02/2635414.49+1.420%+35.4%
'26/02/2535413.07+712.25+2.05%+38.2%
'26/02/2434700.82+927.56+2.75%+41.9%
'26/02/2333773.26+167.55+0.5%+42.7%
'26/02/1133605.71+532.74+1.61%+45%
'26/02/1033072.97+668.35+2.06%+47.9%
'26/02/0932404.62+621.7+1.96%+50.8%
'26/02/0631782.92-18.35-0.06%+50.7%
'26/02/0531801.27-488.54-1.51%+48.5%
'26/02/0432289.81+94.45+0.29%+48.9%
'26/02/0332195.36+571.33+1.81%+51.6%
'26/02/0231624.03-439.72-1.37%+49.5%
'26/01/3032063.75-472.52-1.45%+47.3%
'26/01/2932536.27-267.55-0.82%+46.1%
'26/01/2832803.82+485.9+1.5%+48.3%
'26/01/2732317.92+253.4+0.79%+49.5%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632064.52+103.01+0.32%+50%
'26/01/2331961.51+215.43+0.68%+51%
'26/01/2231746.08+499.71+1.6%+53.4%
'26/01/2131246.37-513.62-1.62%+50.9%
'26/01/2031759.99+120.7+0.38%+51.5%
'26/01/1931639.29+230.59+0.73%+52.6%
'26/01/1631408.7+598.12+1.94%+55.6%
'26/01/1530810.58-131.2-0.42%+54.9%
'26/01/1430941.78+234.56+0.76%+56.1%
'26/01/1330707.22+139.93+0.46%+56.8%
'26/01/1230567.29+278.33+0.92%+58.3%
'26/01/0930288.96-71.59-0.24%+57.9%
'26/01/0830360.55-74.92-0.25%+57.5%
'26/01/0730435.47-140.83-0.46%+56.8%
'26/01/0630576.3+471.26+1.57%+59.2%
'26/01/0530105.04+755.23+2.57%+63.3%
'26/01/0229349.81+386.21+1.33%+65.5%
'25/12/3128963.6+256.47+0.89%+67%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028707.13-103.76-0.36%+66.4%
'25/12/2928810.89+254.87+0.89%+67.9%
'25/12/2628556.02+184.04+0.65%+69%
'25/12/2428371.98+61.51+0.22%+69.3%
'25/12/2328310.47+160.83+0.57%+70.3%
'25/12/2228149.64+453.29+1.64%+73.1%
'25/12/1927696.35+227.82+0.83%+74.5%
'25/12/1827468.53-56.64-0.21%+74.2%
'25/12/1727525.17-11.49-0.04%+74.1%
'25/12/1627536.66-330.28-1.19%+72%
'25/12/1527866.94-331.08-1.17%+70%
'25/12/1228198.02+173.27+0.62%+71.1%
'25/12/1128024.75-375.98-1.32%+68.8%
'25/12/1028400.73+218.13+0.77%+70.1%
'25/12/0928182.6-121.18-0.43%+69.4%
'25/12/0828303.78+322.89+1.15%+71.3%
'25/12/0527980.89+185.18+0.67%+72.5%
'25/12/0427795.71+2.67+0.01%+72.5%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0327793.04+228.77+0.83%+73.9%
'25/12/0227564.27+221.74+0.81%+75.3%
'25/12/0127342.53-283.95-1.03%+73.5%
'25/11/2827626.48+71.95+0.26%+74%
'25/11/2727554.53+144.99+0.53%+74.9%
'25/11/2627409.54+497.37+1.85%+78.1%
'25/11/2526912.17+407.93+1.54%+80.9%
'25/11/2426504.24+69.3+0.26%+81.4%
'25/11/2126434.94-991.42-3.61%+74.8%
'25/11/2027426.36+846.24+3.18%+80.4%
'25/11/1926580.12-176-0.66%+79.2%
'25/11/1826756.12-691.19-2.52%+74.7%
'25/11/1727447.31+49.81+0.18%+75%
'25/11/1427397.5-506.06-1.81%+71.8%
'25/11/1327903.56-43.53-0.16%+71.5%
'25/11/1227947.09+162.14+0.58%+72.5%
'25/11/1127784.95-84.56-0.3%+72%
'25/11/1027869.51+218.1+0.79%+73.4%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727651.41-248.04-0.89%+71.8%
'25/11/0627899.45+182.39+0.66%+73%
'25/11/0527717.06-399.5-1.42%+70.5%
'25/11/0428116.56-218.03-0.77%+69.2%
'25/11/0328334.59+101.24+0.36%+69.8%
'25/10/3128233.35-54.18-0.19%+69.5%
'25/10/3028287.53-7.21-0.03%+69.4%
'25/10/2928294.74+345.63+1.24%+71.5%
'25/10/2827949.11-44.52-0.16%+71.3%
'25/10/2727993.63+461.37+1.68%+74.1%
'25/10/2327532.26-116.65-0.42%+73.4%
'25/10/2227648.91-103.5-0.37%+72.7%
'25/10/2127752.41+63.78+0.23%+73.1%
'25/10/2027688.63+386.26+1.41%+75.6%
'25/10/1727302.37-345.5-1.25%+73.4%
'25/10/1627647.87+372.16+1.36%+75.8%
'25/10/1527275.71+482.56+1.8%+78.9%
'25/10/1426793.15-130.27-0.48%+78.1%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1326923.42-378.5-1.39%+75.6%
'25/10/0927301.92+238.24+0.88%+77.1%
'25/10/0827063.68-148.27-0.54%+76.2%
'25/10/0727211.95+450.89+1.68%+79.1%
'25/10/0326761.06+382.67+1.45%+81.7%
'25/10/0226378.39+395.48+1.52%+84.5%