≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7780 大研生醫* / K線比較(日)

7780 大研生醫*

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.114.9+0.2+1.34%1.34%14.9515.1514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
466700.5萬2971.57張/筆15.052.4725.590.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7671,151萬4231.81張/筆15-0.2 (-1.32%)

連續漲跌: 首日上漲  ( +0.2元 / +1.34%)

財報評分: 最新73分 / 平均69分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大研生醫*2026年第二季現金股利除息基準日相關事宜 (公告訊息 11/11 15:02)

• 大研生醫*董事會決議2026年第三季盈餘分配發放現金 (公告訊息 11/09 15:12)

• 大研生醫*董事會通過2026年第三季合併財務報表 (公告訊息 11/09 15:11)

• 大研生醫*調整現金股利暨資本公積發放現金配息率 (公告訊息 08/14 15:02)

• 大研生醫*2026年第一季現金股利除息基準日相關事宜 (公告訊息 08/14 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.1+0.2+1.34%+1.34%43675.12+583.25+1.35%+1.35%-0.01%-0.01%
'26/11/1214.9-0.2-1.32%0%43091.87-1165.28-2.63%-1.32%+1.31%+1.32%
'26/11/1115.1+0.15+1%+1%44257.15+1545.23+3.62%+2.26%-2.62%-1.25%
'26/11/1014.95+0.45+3.1%+4.14%42711.92+1050.22+2.52%+4.83%+0.58%-0.69%
'26/11/0914.5+0.05+0.35%+4.5%41661.7+1960.06+4.94%+10%-4.59%-5.51%
'26/11/0614.45-0.4-2.69%+1.68%39701.64-1873.08-4.51%+5.05%+1.82%-3.37%
'26/11/0514.85-0.15-1%+0.67%41574.72-1374.19-3.2%+1.69%+2.2%-1.02%
'26/11/0415+0.15+1.01%+1.68%42948.91-358.63-0.83%+0.85%+1.84%+0.83%
'26/11/0314.85-0.3-1.98%-0.33%43307.54-1612.6-3.59%-2.77%+1.61%+2.44%
'26/11/0215.1500%-0.33%44920.14-291.69-0.65%-3.4%+0.65%+3.07%
'26/10/3015.15-0.3-1.94%-2.27%45211.83-1156.5-2.49%-5.81%+0.55%+3.54%
'26/10/2915.45-0.05-0.32%-2.58%46368.33-667.25-1.42%-7.14%+1.1%+4.56%
'26/10/2815.5-0.05-0.32%-2.89%47035.58+939.35+2.04%-5.25%-2.36%+2.36%
'26/10/2715.55-0.1-0.64%-3.51%46096.23+54.8+0.12%-5.14%-0.76%+1.63%
'26/10/2215.65-0.15-0.95%-4.43%46041.43-846.34-1.81%-6.85%+0.86%+2.42%
'26/10/2115.8+0.05+0.32%-4.13%46887.77+594.84+1.28%-5.65%-0.96%+1.53%
'26/10/2015.75-0.15-0.94%-5.03%46292.93-529.15-1.13%-6.72%+0.19%+1.69%
'26/10/1915.9-0.15-0.93%-5.92%46822.08-289.18-0.61%-7.29%-0.32%+1.37%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.0500%-5.92%47111.26+141.39+0.3%-7.01%-0.3%+1.1%
'26/10/1516.05-0.15-0.93%-6.79%46969.87-1655.96-3.41%-10.2%+2.48%+3.39%
'26/10/1416.2+0.1+0.62%-6.21%48625.83+284.52+0.59%-9.65%+0.03%+3.44%
'26/10/1316.1-0.15-0.92%-7.08%48341.31-960.65-1.95%-11.4%+1.03%+4.34%
'26/10/1216.25-0.3-1.81%-8.76%49301.96-11.48-0.02%-11.4%-1.79%+2.67%
'26/10/0816.55+0.4+2.48%-6.5%49313.44-492.93-0.99%-12.3%+3.47%+5.81%
'26/10/0716.15+0.3+1.89%-4.73%49806.37-16.18-0.03%-12.3%+1.92%+7.61%
'26/10/0615.85+0.05+0.32%-4.43%49822.55+110.51+0.22%-12.1%+0.1%+7.71%
'26/10/0515.8-0.25-1.56%-5.92%49712.04+1236.3+2.55%-9.9%-4.11%+3.98%
'26/10/0216.05-0.1-0.62%-6.5%48475.74+122.25+0.25%-9.68%-0.87%+3.17%
'26/10/0116.15-0.1-0.62%-7.08%48353.49+413.36+0.86%-8.9%-1.48%+1.82%
'26/09/3016.25+0.2+1.25%-5.92%47940.13+308.17+0.65%-8.31%+0.6%+2.39%
'26/09/2916.0500%-5.92%47631.96-392.64-0.82%-9.06%+0.82%+3.14%
'26/09/2416.05-0.15-0.93%-6.79%48024.6-132.69-0.28%-9.31%-0.65%+2.52%
'26/09/2316.2+0.1+0.62%-6.21%48157.29+357.12+0.75%-8.63%-0.13%+2.42%
'26/09/2216.1-0.15-0.92%-7.08%47800.17+81.33+0.17%-8.47%-1.09%+1.4%
'26/09/2116.25-0.15-0.91%-7.93%47718.84+538.09+1.14%-7.43%-2.05%-0.5%
'26/09/1816.4+0.15+0.92%-7.08%47180.75+892.75+1.93%-5.64%-1.01%-1.43%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.25+0.1+0.62%-6.5%46288+439.1+0.96%-4.74%-0.34%-1.76%
'26/09/1616.15+0.1+0.62%-5.92%45848.9+337.41+0.74%-4.03%-0.12%-1.88%
'26/09/1516.05-0.05-0.31%-6.21%45511.49-351.03-0.77%-4.77%+0.46%-1.44%
'26/09/1416.1-0.3-1.83%-7.93%45862.52-322.33-0.7%-5.43%-1.13%-2.49%
'26/09/1116.4-0.15-0.91%-8.76%46184.85-755.64-1.61%-6.96%+0.7%-1.8%
'26/09/1016.55-0.1-0.6%-9.31%46940.49-242.87-0.51%-7.44%-0.09%-1.87%
'26/09/0916.65+0.1+0.6%-8.76%47183.36+77.58+0.16%-7.28%+0.44%-1.48%
'26/09/0816.55-0.1-0.6%-9.31%47105.78-220.49-0.47%-7.71%-0.13%-1.59%
'26/09/0716.65-0.05-0.3%-9.58%47326.27+775.14+1.67%-6.18%-1.97%-3.4%
'26/09/0416.7+0.05+0.3%-9.31%46551.13+693.47+1.51%-4.76%-1.21%-4.55%
'26/09/0316.65-0.3-1.77%-10.9%45857.66-307.06-0.67%-5.39%-1.1%-5.52%
'26/09/0217.05+0.2+1.19%-9.79%46164.72-784-1.67%-6.97%+2.86%-2.82%
'26/09/0116.85+0.1+0.6%-9.25%46948.72+820.25+1.78%-5.32%-1.18%-3.94%
'26/08/3116.75-0.2-1.18%-10.3%46128.47-202.98-0.44%-5.73%-0.74%-4.59%
'26/08/2816.95-0.1-0.59%-10.9%46331.45+356.23+0.77%-5%-1.36%-5.85%
'26/08/2717.05+0.15+0.89%-10.1%45975.22+142.6+0.31%-4.71%+0.58%-5.35%
'26/08/2616.9+0.05+0.3%-9.79%45832.62+663.16+1.47%-3.31%-1.17%-6.48%
'26/08/2516.85-0.05-0.3%-10.1%45169.46+407.14+0.91%-2.43%-1.21%-7.63%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.9-0.2-1.17%-11.1%44762.32-461.97-1.02%-3.43%-0.15%-7.69%
'26/08/2117.1+0.25+1.48%-9.79%45224.29+290.55+0.65%-2.8%+0.83%-6.99%
'26/08/2016.85+0.3+1.81%-8.16%44933.74+214.39+0.48%-2.34%+1.33%-5.82%
'26/08/1916.55-0.15-0.9%-8.98%44719.35-589.33-1.3%-3.61%+0.4%-5.38%
'26/08/1816.7-0.1-0.6%-9.52%45308.68-548.59-1.2%-4.76%+0.6%-4.77%
'26/08/1716.8+0.2+1.2%-8.43%45857.27+46.26+0.1%-4.66%+1.1%-3.77%
'26/08/1416.6-0.1-0.6%-8.98%45811.01-210.47-0.46%-5.1%-0.14%-3.88%
'26/08/1316.7-0.1-0.6%-9.52%46021.48+503.41+1.11%-4.05%-1.71%-5.47%
'26/08/1216.800%-9.52%45518.07+397.35+0.88%-3.2%-0.88%-6.32%
'26/08/1116.8-0.05-0.3%-9.79%45120.72+191.96+0.43%-2.79%-0.73%-7%
'26/08/1016.85+0.1+0.6%-9.25%44928.76+702.85+1.59%-1.25%-0.99%-8.01%
'26/08/0716.75+0.05+0.3%-8.98%44225.91-170.79-0.38%-1.63%+0.68%-7.36%
'26/08/0616.7+0.1+0.6%-8.43%44396.7-214.9-0.48%-2.1%+1.08%-6.33%
'26/08/0516.600%-8.43%44611.6+1250.94+2.88%+0.73%-2.88%-9.16%
'26/08/0416.6-0.2-1.19%-9.52%43360.66-25.75-0.06%+0.67%-1.13%-10.2%
'26/08/0316.800%-9.52%43386.41+266.66+0.62%+1.29%-0.62%-10.8%
'26/07/3116.8+0.25+1.51%-8.16%43119.75+3186.45+7.98%+9.37%-6.47%-17.5%
'26/07/3016.55-0.15-0.9%-8.98%39933.3-105.88-0.26%+9.08%-0.64%-18.1%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.7-0.25-1.47%-10.3%40039.18-1564.18-3.76%+4.98%+2.29%-15.3%
'26/07/2816.95-0.25-1.45%-11.6%41603.36-2030.83-4.65%+0.09%+3.2%-11.7%
'26/07/2717.2-0.15-0.86%-12.4%43634.19-20.65-0.05%+0.05%-0.81%-12.4%
'26/07/2417.35+0.05+0.29%-12.1%43654.84-1195.97-2.67%-2.62%+2.96%-9.52%
'26/07/2317.300%-12.1%44850.81+25.03+0.06%-2.57%-0.06%-9.57%
'26/07/2217.3-0.15-0.86%-12.9%44825.78+592.91+1.34%-1.26%-2.2%-11.6%
'26/07/2117.45+0.15+0.87%-12.1%44232.87+1783.17+4.2%+2.89%-3.33%-15%
'26/07/2017.300%-12.1%42449.7-221.57-0.52%+2.35%+0.52%-14.5%
'26/07/1717.3-0.6-3.35%-15.1%42671.27-2953.71-6.47%-4.27%+3.12%-10.8%
'26/07/1617.9+0.05+0.28%-14.8%45624.98-6.61-0.01%-4.29%+0.29%-10.6%
'26/07/1517.85+0.2+1.13%-13.9%45631.59+893.64+2%-2.38%-0.87%-11.5%
'26/07/1417.65-0.25-1.4%-15.1%44737.95-642.57-1.42%-3.76%+0.02%-11.3%
'26/07/1317.900%-15.1%45380.52+25.91+0.06%-3.7%-0.06%-11.4%
'26/07/0917.9-0.1-0.56%-15.6%45354.61-379.8-0.83%-4.5%+0.27%-11.1%
'26/07/081800%-15.6%45734.41+255.3+0.56%-3.97%-0.56%-11.6%
'26/07/0718-0.35-1.91%-17.2%45479.11-1077.28-2.31%-6.19%+0.4%-11%
'26/07/0618.3500%-17.2%46556.39-224.23-0.48%-6.64%+0.48%-10.5%
'26/07/0318.35+0.3+1.66%-15.8%46780.62+36.46+0.08%-6.57%+1.58%-9.22%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.05+0.15+0.84%-15.1%46744.16-274.83-0.58%-7.11%+1.42%-7.97%
'26/07/0117.9-0.25-1.38%-16.3%47018.99+893.08+1.94%-5.31%-3.32%-10.9%
'26/06/3018.15+0.1+0.55%-15.8%46125.91+1126.01+2.5%-2.94%-1.95%-12.8%
'26/06/2918.05+0.15+0.84%-15.1%44999.9+428.14+0.96%-2.01%-0.12%-13.1%
'26/06/2617.9-0.25-1.38%-16.3%44571.76-1683.5-3.64%-5.58%+2.26%-10.7%
'26/06/2518.15-0.1-0.55%-16.7%46255.26+211.66+0.46%-5.14%-1.01%-11.6%
'26/06/2418.25+0.05+0.27%-16.5%46043.6-1057.05-2.24%-7.27%+2.51%-9.21%
'26/06/2318.2-0.5-2.67%-18.7%47100.65-640.86-1.34%-8.52%-1.33%-10.2%
'26/06/2218.7+0.4+2.19%-16.9%47741.51+1276.31+2.75%-6%-0.56%-10.9%
'26/06/1819.2-0.1-0.52%-16.6%46465.2+587.81+1.28%-4.8%-1.8%-11.8%
'26/06/1719.3+0.35+1.85%-15%45877.39+68.2+0.15%-4.66%+1.7%-10.4%
'26/06/1618.95-0.4-2.07%-16.8%45809.19+412.2+0.91%-3.79%-2.98%-13%
'26/06/1519.35+0.55+2.93%-14.4%45396.99+1227.95+2.78%-1.12%+0.15%-13.2%
'26/06/1218.8+0.4+2.17%-12.5%44169.04+1019.58+2.36%+1.22%-0.19%-13.7%
'26/06/1118.4-0.1-0.54%-13%43149.46-76.08-0.18%+1.04%-0.36%-14%
'26/06/1018.5+0.1+0.54%-12.5%43225.54-1478.9-3.31%-2.3%+3.85%-10.2%
'26/06/0918.4+0.4+2.22%-10.6%44704.44+1201.66+2.76%+0.4%-0.54%-11%
'26/06/0818-0.15-0.83%-11.3%43502.78-1568.16-3.48%-3.1%+2.65%-8.2%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.15+0.3+1.68%-9.8%45070.94-606.52-1.33%-4.38%+3.01%-5.42%
'26/06/0417.85+0.05+0.28%-9.55%45677.46-781.7-1.68%-5.99%+1.96%-3.56%
'26/06/0317.8+0.25+1.42%-8.26%46459.16+901.85+1.98%-4.13%-0.56%-4.13%
'26/06/0217.55-0.05-0.28%-8.52%45557.31+219.4+0.48%-3.67%-0.76%-4.86%
'26/06/0117.600%-8.52%45337.91+604.97+1.35%-2.36%-1.35%-6.16%
'26/05/2917.600%-8.52%44732.94+1096.5+2.51%+0.09%-2.51%-8.61%
'26/05/2817.6-0.15-0.85%-9.3%43636.44-620.36-1.4%-1.31%+0.55%-7.98%
'26/05/2717.75-0.15-0.84%-10.1%44256.8+731.43+1.68%+0.34%-2.52%-10.4%
'26/05/2617.9-0.25-1.38%-11.3%43525.37-119.03-0.27%+0.07%-1.11%-11.4%
'26/05/2518.15-0.35-1.89%-13%43644.4+1376.43+3.26%+3.33%-5.15%-16.3%
'26/05/2218.500%-13%42267.97+899.76+2.18%+5.58%-2.18%-18.5%
'26/05/2118.500%-13%41368.21+1347.39+3.37%+9.13%-3.37%-22.1%
'26/05/2018.5+0.05+0.27%-12.7%40020.82-154.74-0.39%+8.71%+0.66%-21.4%
'26/05/1918.45+0.2+1.1%-11.8%40175.56-716.26-1.75%+6.81%+2.85%-18.6%
'26/05/1818.25+0.35+1.96%-10.1%40891.82-280.54-0.68%+6.08%+2.64%-16.1%
'26/05/1517.9-0.1-0.56%-10.6%41172.36-579.39-1.39%+4.61%+0.83%-15.2%
'26/05/1418-0.35-1.91%-12.3%41751.75+377.25+0.91%+5.56%-2.82%-17.8%
'26/05/1318.35+0.3+1.66%-10.8%41374.5-523.82-1.25%+4.24%+2.91%-15%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.05-0.45-2.43%-13%41898.32+108.26+0.26%+4.51%-2.69%-17.5%
'26/05/1118.5-0.15-0.8%-13.7%41790.06+186.12+0.45%+4.98%-1.25%-18.7%
'26/05/0818.65-0.1-0.53%-14.1%41603.94-329.84-0.79%+4.15%+0.26%-18.3%
'26/05/0718.75+0.15+0.81%-13.4%41933.78+794.93+1.93%+6.17%-1.12%-19.6%
'26/05/0618.6-0.3-1.59%-14.8%41138.85+369.56+0.91%+7.13%-2.5%-21.9%
'26/05/0518.9+0.4+2.16%-13%40769.29+64.15+0.16%+7.3%+2%-20.3%
'26/05/0418.500%-13%40705.14+1778.51+4.57%+12.2%-4.57%-25.2%
'26/04/3018.5-0.2-1.07%-13.9%38926.63-376.87-0.96%+11.1%-0.11%-25%
'26/04/2918.7-0.1-0.53%-14.4%39303.5-218.23-0.55%+10.5%+0.02%-24.9%
'26/04/2818.8+0.05+0.27%-14.1%39521.73-94.9-0.24%+10.2%+0.51%-24.4%
'26/04/2718.75-0.1-0.53%-14.6%39616.63+684.23+1.76%+12.2%-2.29%-26.8%
'26/04/2418.85-0.5-2.58%-16.8%38932.4+1218.25+3.23%+15.8%-5.81%-32.6%
'26/04/2319.35-0.45-2.27%-18.7%37714.15-164.32-0.43%+15.3%-1.84%-34%
'26/04/2219.8-0.15-0.75%-19.3%37878.47+273.36+0.73%+16.1%-1.48%-35.4%
'26/04/2119.95-0.05-0.25%-19.5%37605.11+646.31+1.75%+18.2%-2%-37.7%
'26/04/2020-0.35-1.72%-20.9%36958.8+154.46+0.42%+18.7%-2.14%-39.6%
'26/04/1720.35-0.35-1.69%-22.2%36804.34-327.68-0.88%+17.6%-0.81%-39.8%
'26/04/1620.7+0.05+0.24%-22%37132.02+409.88+1.12%+18.9%-0.88%-41%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.65+0.05+0.24%-21.8%36722.14+426.02+1.17%+20.3%-0.93%-42.2%
'26/04/1420.6-0.45-2.14%-23.5%36296.12+838.83+2.37%+23.2%-4.51%-46.7%
'26/04/1321.05-0.05-0.24%-23.7%35457.29+39.46+0.11%+23.3%-0.35%-47%
'26/04/1021.1+0.3+1.44%-22.6%35417.83+556.67+1.6%+25.3%-0.16%-47.9%
'26/04/0920.8-0.5-2.35%-24.4%34861.16+99.78+0.29%+25.6%-2.64%-50.1%
'26/04/0821.3+0.05+0.24%-24.2%34761.38+1531.56+4.61%+31.4%-4.37%-55.7%
'26/04/0721.25-1-4.49%-27.6%33229.82+657.39+2.02%+34.1%-6.51%-61.7%
'26/04/0222.25+2+9.88%-20.5%32572.43-602.39-1.82%+31.7%+11.7%-52.1%
'26/04/0120.25+0.25+1.25%-19.5%33174.82+1451.83+4.58%+37.7%-3.33%-57.2%
'26/03/3120-1-4.76%-23.3%31722.99-795.17-2.45%+34.3%-2.31%-57.6%
'26/03/3021-1-4.55%-26.8%32518.16-594.43-1.8%+31.9%-2.75%-58.7%
'26/03/2722+2+10%-19.5%33112.59-225.03-0.68%+31%+10.7%-50.5%
'26/03/2620+1.8+9.89%-11.5%33337.62-101.49-0.3%+30.6%+10.2%-42.1%
'26/03/2518.2+0.35+1.96%-9.8%33439.11+826.87+2.54%+33.9%-0.58%-43.7%
'26/03/2417.85-0.2-1.11%-10.8%32612.24-110.26-0.34%+33.5%-0.77%-44.3%
'26/03/2318.05-1.05-5.5%-15.7%32722.5-821.38-2.45%+30.2%-3.05%-45.9%
'26/03/2019.1-0.15-0.78%-16.4%33543.88-145.8-0.43%+29.6%-0.35%-46%
'26/03/1919.25-0.05-0.26%-16.6%33689.68-658.9-1.92%+27.2%+1.66%-43.7%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.300%-16.6%34348.58+512.01+1.51%+29.1%-1.51%-45.7%
'26/03/1719.300%-16.6%33836.57+494.06+1.48%+31%-1.48%-47.6%
'26/03/1619.3-0.3-1.53%-17.9%33342.51-57.81-0.17%+30.8%-1.36%-48.6%
'26/03/1319.6+0.05+0.26%-17.6%33400.32-181.54-0.54%+30.1%+0.8%-47.7%
'26/03/1219.55-0.5-2.49%-19.7%33581.86-532.33-1.56%+28%-0.93%-47.7%
'26/03/1120.05+0.3+1.52%-18.5%34114.19+1342.32+4.1%+33.3%-2.58%-51.8%
'26/03/1019.75-0.7-3.42%-21.3%32771.87+661.45+2.06%+36%-5.48%-57.3%
'26/03/0920.45-1.7-7.67%-27.3%32110.42-1489.12-4.43%+30%-3.24%-57.3%
'26/03/0622.15+0.15+0.68%-26.8%33599.54-73.4-0.22%+29.7%+0.9%-56.5%
'26/03/0522+0.45+2.09%-25.3%33672.94+844.06+2.57%+33%-0.48%-58.3%
'26/03/0421.55-1.2-5.27%-29.2%32828.88-1494.77-4.35%+27.2%-0.92%-56.5%
'26/03/0322.75-1.25-5.21%-32.9%34323.65-771.44-2.2%+24.4%-3.01%-57.4%
'26/03/0224-0.55-2.24%-34.4%35095.09-319.4-0.9%+23.3%-1.34%-57.7%
'26/02/2624.55-0.35-1.41%-35.3%35414.49+1.420%+23.3%-1.41%-58.7%
'26/02/2524.9-0.5-1.97%-36.6%35413.07+712.25+2.05%+25.9%-4.02%-62.5%
'26/02/2425.4+0.95+3.89%-34.2%34700.82+927.56+2.75%+29.3%+1.14%-63.5%
'26/02/2324.45+0.25+1.03%-33.5%33773.26+167.55+0.5%+30%+0.53%-63.4%
'26/02/1124.2-0.2-0.82%-34%33605.71+532.74+1.61%+32.1%-2.43%-66.1%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.4-1.45-5.61%-37.7%33072.97+668.35+2.06%+34.8%-7.67%-72.5%
'26/02/0925.85-1.25-4.61%-40.6%32404.62+621.7+1.96%+37.4%-6.57%-78%
'26/02/0627.1-0.2-0.73%-41%31782.92-18.35-0.06%+37.3%-0.67%-78.4%
'26/02/0527.3+1+3.8%-38.8%31801.27-488.54-1.51%+35.3%+5.31%-74%
'26/02/0426.3+0.25+0.96%-38.2%32289.81+94.45+0.29%+35.7%+0.67%-73.9%
'26/02/0326.05+0.7+2.76%-36.5%32195.36+571.33+1.81%+38.1%+0.95%-74.6%
'26/02/0225.35-1.35-5.06%-39.7%31624.03-439.72-1.37%+36.2%-3.69%-75.9%
'26/01/3026.7-0.2-0.74%-40.1%32063.75-472.52-1.45%+34.2%+0.71%-74.4%
'26/01/2926.9-0.6-2.18%-41.5%32536.27-267.55-0.82%+33.1%-1.36%-74.6%
'26/01/2827.5+1.45+5.57%-38.2%32803.82+485.9+1.5%+35.1%+4.07%-73.3%
'26/01/2726.05-1.35-4.93%-41.2%32317.92+253.4+0.79%+36.2%-5.72%-77.5%
'26/01/2627.4-1.45-5.03%-44.2%32064.52+103.01+0.32%+36.6%-5.35%-80.8%
'26/01/2328.85+1.85+6.85%-40.4%31961.51+215.43+0.68%+37.6%+6.17%-77.9%
'26/01/2227+2.45+9.98%-34.4%31746.08+499.71+1.6%+39.8%+8.38%-74.2%
'26/01/2124.55+2.2+9.84%-28%31246.37-513.62-1.62%+37.5%+11.5%-65.5%
'26/01/2022.35+2+9.83%-20.9%31759.99+120.7+0.38%+38%+9.45%-58.9%
'26/01/1920.35+1.85+10%-13%31639.29+230.59+0.73%+39.1%+9.27%-52%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/08185+3.5+1.93%30360.55-74.92-0.25%+43.5%+2.18%
'26/01/07181.500%30435.47-140.83-0.46%+42.8%+0.46%
'26/01/06181.5+2.5+1.4%30576.3+471.26+1.57%+45.1%-0.17%
'26/01/05179-10.5-5.54%30105.04+755.23+2.57%+48.8%-8.11%
'26/01/02189.5+10+5.57%29349.81+386.21+1.33%+50.8%+4.24%
'25/12/31179.5+7.5+4.36%28963.6+256.47+0.89%+52.1%+3.47%
'25/12/30172-0.5-0.29%28707.13-103.76-0.36%+51.6%+0.07%
'25/12/29172.5+5.5+3.29%28810.89+254.87+0.89%+52.9%+2.4%
'25/12/26167+3+1.83%28556.02+184.04+0.65%+53.9%+1.18%
'25/12/24164-5.5-3.24%28371.98+61.51+0.22%+54.3%-3.46%
'25/12/23169.5+8.5+5.28%28310.47+160.83+0.57%+55.2%+4.71%
'25/12/22161-1.5-0.92%28149.64+453.29+1.64%+57.7%-2.56%
'25/12/19162.5+1+0.62%27696.35+227.82+0.83%+59%-0.21%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18161.5-1-0.62%27468.53-56.64-0.21%+58.7%-0.41%
'25/12/17162.5+1+0.62%27525.17-11.49-0.04%+58.6%+0.66%
'25/12/16161.5-6-3.58%27536.66-330.28-1.19%+56.7%-2.39%
'25/12/15167.5-4-2.33%27866.94-331.08-1.17%+54.9%-1.16%
'25/12/12171.5-3.5-2%28198.02+173.27+0.62%+55.8%-2.62%
'25/12/11175-2-1.13%28024.75-375.98-1.32%+53.8%+0.19%
'25/12/10177-2-1.12%28400.73+218.13+0.77%+55%-1.89%
'25/12/09179-10.5-5.54%28182.6-121.18-0.43%+54.3%-5.11%
'25/12/08189.5+3.5+1.88%28303.78+322.89+1.15%+56.1%+0.73%
'25/12/05186+2+1.09%27980.89+185.18+0.67%+57.1%+0.42%
'25/12/04184-4.5-2.39%27795.71+2.67+0.01%+57.1%-2.4%
'25/12/03188.5-1.5-0.79%27793.04+228.77+0.83%+58.4%-1.62%
'25/12/02190+4+2.15%27564.27+221.74+0.81%+59.7%+1.34%
'25/12/01186+2+1.09%27342.53-283.95-1.03%+58.1%+2.12%
'25/11/28184+5+2.79%27626.48+71.95+0.26%+58.5%+2.53%
'25/11/27179-1-0.56%27554.53+144.99+0.53%+59.3%-1.09%
'25/11/2618000%27409.54+497.37+1.85%+62.3%-1.85%
'25/11/25180-2-1.1%26912.17+407.93+1.54%+64.8%-2.64%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24182+2+1.11%26504.24+69.3+0.26%+65.2%+0.85%
'25/11/21181-2.5-1.36%26434.94-991.42-3.61%+59.2%+2.25%
'25/11/20183.5+10.5+6.07%27426.36+846.24+3.18%+64.3%+2.89%
'25/11/19173-5.5-3.08%26580.12-176-0.66%+63.2%-2.42%
'25/11/18178.5-5-2.72%26756.12-691.19-2.52%+59.1%-0.2%
'25/11/17183.5+0.5+0.27%27447.31+49.81+0.18%+59.4%+0.09%