≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7781 昕力資* / K線比較(日)

7781 昕力資*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.55+0.1+0.51%2.56%19.5519.919.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6791,336萬5201.31張/筆19.6739.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2712,488萬6252.03張/筆19.58-0.35 (-1.76%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.51%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 昕力資*依公開發行公司資金貸與及背書保證處理準則第25條第1項第3~4款規定公告 (公告訊息 09/24 16:52)

• 昕力資*董事會通過AI長異動案 (公告訊息 09/24 16:51)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 昕力資訊取得數發部發函 最快Q4申請上櫃 (Anue鉅亨 08/21 17:53)

• 昕力資*取得數位發展部數位產業署出具之「係屬科技事業且具市場性」之意見書 (公告訊息 08/21 15:00)

• 昕力資*受邀參加華南永昌綜合證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/19 17:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.65+0.1+0.51%+0.51%43675.12+583.25+1.35%+1.35%-0.84%-0.84%
'26/11/1219.55-0.35-1.76%-1.26%43091.87-1165.28-2.63%-1.32%+0.87%+0.06%
'26/11/1119.9-0.4-1.97%-3.2%44257.15+1545.23+3.62%+2.26%-5.59%-5.46%
'26/11/1020.3-1.25-5.8%-8.82%42711.92+1050.22+2.52%+4.83%-8.32%-13.6%
'26/11/0921.55+1.45+7.21%-2.24%41661.7+1960.06+4.94%+10%+2.27%-12.2%
'26/11/0620.1-1-4.74%-6.87%39701.64-1873.08-4.51%+5.05%-0.23%-11.9%
'26/11/0521.1+1.95+10.18%+2.61%41574.72-1374.19-3.2%+1.69%+13.4%+0.92%
'26/11/0419.15-0.45-2.3%+0.26%42948.91-358.63-0.83%+0.85%-1.47%-0.59%
'26/11/0319.6-0.95-4.62%-4.38%43307.54-1612.6-3.59%-2.77%-1.03%-1.61%
'26/11/0220.55-0.5-2.38%-6.65%44920.14-291.69-0.65%-3.4%-1.73%-3.25%
'26/10/3021.05-0.45-2.09%-8.6%45211.83-1156.5-2.49%-5.81%+0.4%-2.8%
'26/10/2921.5-0.4-1.83%-10.3%46368.33-667.25-1.42%-7.14%-0.41%-3.13%
'26/10/2821.9+0.4+1.86%-8.6%47035.58+939.35+2.04%-5.25%-0.18%-3.35%
'26/10/2721.5-0.45-2.05%-10.5%46096.23+54.8+0.12%-5.14%-2.17%-5.34%
'26/10/2221.95-0.55-2.44%-12.7%46041.43-846.34-1.81%-6.85%-0.63%-5.81%
'26/10/2122.5+0.05+0.22%-12.5%46887.77+594.84+1.28%-5.65%-1.06%-6.82%
'26/10/2022.45-0.65-2.81%-14.9%46292.93-529.15-1.13%-6.72%-1.68%-8.21%
'26/10/1923.1-0.35-1.49%-16.2%46822.08-289.18-0.61%-7.29%-0.88%-8.91%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.45-0.35-1.47%-17.4%47111.26+141.39+0.3%-7.01%-1.77%-10.4%
'26/10/1523.8-0.25-1.04%-18.3%46969.87-1655.96-3.41%-10.2%+2.37%-8.11%
'26/10/1424.05-0.05-0.21%-18.5%48625.83+284.52+0.59%-9.65%-0.8%-8.81%
'26/10/1324.1-0.1-0.41%-18.8%48341.31-960.65-1.95%-11.4%+1.54%-7.39%
'26/10/1224.2-0.25-1.02%-19.6%49301.96-11.48-0.02%-11.4%-1%-8.2%
'26/10/0824.45+0.1+0.41%-19.3%49313.44-492.93-0.99%-12.3%+1.4%-6.99%
'26/10/0724.35-0.2-0.81%-20%49806.37-16.18-0.03%-12.3%-0.78%-7.62%
'26/10/0624.55-0.25-1.01%-20.8%49822.55+110.51+0.22%-12.1%-1.23%-8.62%
'26/10/0524.8-0.1-0.4%-21.1%49712.04+1236.3+2.55%-9.9%-2.95%-11.2%
'26/10/0224.9+0.7+2.89%-18.8%48475.74+122.25+0.25%-9.68%+2.64%-9.13%
'26/10/0124.2-0.2-0.82%-19.5%48353.49+413.36+0.86%-8.9%-1.68%-10.6%
'26/09/3024.4-0.2-0.81%-20.1%47940.13+308.17+0.65%-8.31%-1.46%-11.8%
'26/09/2924.6+0.35+1.44%-19%47631.96-392.64-0.82%-9.06%+2.26%-9.91%
'26/09/2424.25-0.05-0.21%-19.1%48024.6-132.69-0.28%-9.31%+0.07%-9.83%
'26/09/2324.3-0.7-2.8%-21.4%48157.29+357.12+0.75%-8.63%-3.55%-12.8%
'26/09/2225+0.35+1.42%-20.3%47800.17+81.33+0.17%-8.47%+1.25%-11.8%
'26/09/2124.65-0.2-0.8%-20.9%47718.84+538.09+1.14%-7.43%-1.94%-13.5%
'26/09/1824.85-0.2-0.8%-21.6%47180.75+892.75+1.93%-5.64%-2.73%-15.9%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.05-0.05-0.2%-21.7%46288+439.1+0.96%-4.74%-1.16%-17%
'26/09/1625.1-0.45-1.76%-23.1%45848.9+337.41+0.74%-4.03%-2.5%-19.1%
'26/09/1525.55-0.3-1.16%-24%45511.49-351.03-0.77%-4.77%-0.39%-19.2%
'26/09/1425.85+0.75+2.99%-21.7%45862.52-322.33-0.7%-5.43%+3.69%-16.3%
'26/09/1125.1-0.05-0.2%-21.9%46184.85-755.64-1.61%-6.96%+1.41%-14.9%
'26/09/1025.15-0.45-1.76%-23.2%46940.49-242.87-0.51%-7.44%-1.25%-15.8%
'26/09/0925.6-0.45-1.73%-24.6%47183.36+77.58+0.16%-7.28%-1.89%-17.3%
'26/09/0826.05-1.05-3.87%-27.5%47105.78-220.49-0.47%-7.71%-3.4%-19.8%
'26/09/0727.1-0.4-1.45%-28.5%47326.27+775.14+1.67%-6.18%-3.12%-22.4%
'26/09/0427.5-0.4-1.43%-29.6%46551.13+693.47+1.51%-4.76%-2.94%-24.8%
'26/09/0327.9-0.1-0.36%-29.8%45857.66-307.06-0.67%-5.39%+0.31%-24.4%
'26/09/0228+0.05+0.18%-29.7%46164.72-784-1.67%-6.97%+1.85%-22.7%
'26/09/0127.95+0.15+0.54%-29.3%46948.72+820.25+1.78%-5.32%-1.24%-24%
'26/08/3127.8-0.3-1.07%-30.1%46128.47-202.98-0.44%-5.73%-0.63%-24.3%
'26/08/2828.100%-30.1%46331.45+356.23+0.77%-5%-0.77%-25.1%
'26/08/2728.1+0.05+0.18%-29.9%45975.22+142.6+0.31%-4.71%-0.13%-25.2%
'26/08/2628.05-0.05-0.18%-30.1%45832.62+663.16+1.47%-3.31%-1.65%-26.8%
'26/08/2528.1-0.25-0.88%-30.7%45169.46+407.14+0.91%-2.43%-1.79%-28.3%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.35+1.35+5%-27.2%44762.32-461.97-1.02%-3.43%+6.02%-23.8%
'26/08/2127+0.2+0.75%-26.7%45224.29+290.55+0.65%-2.8%+0.1%-23.9%
'26/08/2026.8-0.65-2.37%-28.4%44933.74+214.39+0.48%-2.34%-2.85%-26.1%
'26/08/1927.45-0.35-1.26%-29.3%44719.35-589.33-1.3%-3.61%+0.04%-25.7%
'26/08/1827.8+0.4+1.46%-28.3%45308.68-548.59-1.2%-4.76%+2.66%-23.5%
'26/08/1727.4+2.2+8.73%-22%45857.27+46.26+0.1%-4.66%+8.63%-17.4%
'26/08/1425.2-0.7-2.7%-24.1%45811.01-210.47-0.46%-5.1%-2.24%-19%
'26/08/1325.9+1.35+5.5%-20%46021.48+503.41+1.11%-4.05%+4.39%-15.9%
'26/08/1224.55+0.45+1.87%-18.5%45518.07+397.35+0.88%-3.2%+0.99%-15.3%
'26/08/1124.1-0.55-2.23%-20.3%45120.72+191.96+0.43%-2.79%-2.66%-17.5%
'26/08/1024.65+0.1+0.41%-20%44928.76+702.85+1.59%-1.25%-1.18%-18.7%
'26/08/0724.55-0.8-3.16%-22.5%44225.91-170.79-0.38%-1.63%-2.78%-20.9%
'26/08/0625.35-0.6-2.31%-24.3%44396.7-214.9-0.48%-2.1%-1.83%-22.2%
'26/08/0525.95+1.35+5.49%-20.1%44611.6+1250.94+2.88%+0.73%+2.61%-20.8%
'26/08/0424.6+0.2+0.82%-19.5%43360.66-25.75-0.06%+0.67%+0.88%-20.1%
'26/08/0324.4-0.8-3.17%-22%43386.41+266.66+0.62%+1.29%-3.79%-23.3%
'26/07/3125.2+2+8.62%-15.3%43119.75+3186.45+7.98%+9.37%+0.64%-24.7%
'26/07/3023.2-0.8-3.33%-18.1%39933.3-105.88-0.26%+9.08%-3.07%-27.2%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924-2.55-9.6%-26%40039.18-1564.18-3.76%+4.98%-5.84%-31%
'26/07/2826.55-0.5-1.85%-27.4%41603.36-2030.83-4.65%+0.09%+2.8%-27.5%
'26/07/2727.05+4.45+19.69%-13.1%43634.19-20.65-0.05%+0.05%+19.7%-13.1%
'26/07/2422.6-1.2-5.04%-17.4%43654.84-1195.97-2.67%-2.62%-2.37%-14.8%
'26/07/2323.8-0.4-1.65%-18.8%44850.81+25.03+0.06%-2.57%-1.71%-16.2%
'26/07/2224.2+0.1+0.41%-18.5%44825.78+592.91+1.34%-1.26%-0.93%-17.2%
'26/07/2124.1-0.95-3.79%-21.6%44232.87+1783.17+4.2%+2.89%-7.99%-24.4%
'26/07/2025.05-0.25-0.99%-22.3%42449.7-221.57-0.52%+2.35%-0.47%-24.7%
'26/07/1725.3-1.6-5.95%-27%42671.27-2953.71-6.47%-4.27%+0.52%-22.7%
'26/07/1626.9-0.1-0.37%-27.2%45624.98-6.61-0.01%-4.29%-0.36%-22.9%
'26/07/1527+0.45+1.69%-26%45631.59+893.64+2%-2.38%-0.31%-23.6%
'26/07/1426.55-1.05-3.8%-28.8%44737.95-642.57-1.42%-3.76%-2.38%-25%
'26/07/1327.6+0.1+0.36%-28.5%45380.52+25.91+0.06%-3.7%+0.3%-24.8%
'26/07/0927.5+0.35+1.29%-27.6%45354.61-379.8-0.83%-4.5%+2.12%-23.1%
'26/07/0827.15-0.75-2.69%-29.6%45734.41+255.3+0.56%-3.97%-3.25%-25.6%
'26/07/0727.9+0.2+0.72%-29.1%45479.11-1077.28-2.31%-6.19%+3.03%-22.9%
'26/07/0627.7-0.65-2.29%-30.7%46556.39-224.23-0.48%-6.64%-1.81%-24%
'26/07/0328.35-0.45-1.56%-31.8%46780.62+36.46+0.08%-6.57%-1.64%-25.2%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.8+0.4+1.41%-30.8%46744.16-274.83-0.58%-7.11%+1.99%-23.7%
'26/07/0128.4-0.7-2.41%-32.5%47018.99+893.08+1.94%-5.31%-4.35%-27.2%
'26/06/3029.1+0.05+0.17%-32.4%46125.91+1126.01+2.5%-2.94%-2.33%-29.4%
'26/06/2929.05+0.35+1.22%-31.5%44999.9+428.14+0.96%-2.01%+0.26%-29.5%
'26/06/2628.7-0.55-1.88%-32.8%44571.76-1683.5-3.64%-5.58%+1.76%-27.2%
'26/06/2529.25-0.45-1.52%-33.8%46255.26+211.66+0.46%-5.14%-1.98%-28.7%
'26/06/2429.7-0.5-1.66%-34.9%46043.6-1057.05-2.24%-7.27%+0.58%-27.7%
'26/06/2330.2+1.05+3.6%-32.6%47100.65-640.86-1.34%-8.52%+4.94%-24.1%
'26/06/2229.1500%-32.6%47741.51+1276.31+2.75%-6%-2.75%-26.6%
'26/06/1829.15-0.05-0.17%-32.7%46465.2+587.81+1.28%-4.8%-1.45%-27.9%
'26/06/1729.2+0.2+0.69%-32.2%45877.39+68.2+0.15%-4.66%+0.54%-27.6%
'26/06/1629-0.45-1.53%-33.3%45809.19+412.2+0.91%-3.79%-2.44%-29.5%
'26/06/1529.45+0.1+0.34%-33%45396.99+1227.95+2.78%-1.12%-2.44%-31.9%
'26/06/1229.35+0.2+0.69%-32.6%44169.04+1019.58+2.36%+1.22%-1.67%-33.8%
'26/06/1129.15-0.2-0.68%-33%43149.46-76.08-0.18%+1.04%-0.5%-34.1%
'26/06/1029.35-0.45-1.51%-34.1%43225.54-1478.9-3.31%-2.3%+1.8%-31.8%
'26/06/0929.8+0.05+0.17%-33.9%44704.44+1201.66+2.76%+0.4%-2.59%-34.3%
'26/06/0829.75-0.15-0.5%-34.3%43502.78-1568.16-3.48%-3.1%+2.98%-31.2%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.9-0.25-0.83%-34.8%45070.94-606.52-1.33%-4.38%+0.5%-30.4%
'26/06/0430.15-0.4-1.31%-35.7%45677.46-781.7-1.68%-5.99%+0.37%-29.7%
'26/06/0330.55+0.25+0.83%-35.1%46459.16+901.85+1.98%-4.13%-1.15%-31%
'26/06/0230.3-0.7-2.26%-36.6%45557.31+219.4+0.48%-3.67%-2.74%-32.9%
'26/06/0131+0.6+1.97%-35.4%45337.91+604.97+1.35%-2.36%+0.62%-33%
'26/05/2930.4+0.3+1%-34.7%44732.94+1096.5+2.51%+0.09%-1.51%-34.8%
'26/05/2830.1-0.4-1.31%-35.6%43636.44-620.36-1.4%-1.31%+0.09%-34.3%
'26/05/2730.5-0.45-1.45%-36.5%44256.8+731.43+1.68%+0.34%-3.13%-36.9%
'26/05/2630.95-0.35-1.12%-37.2%43525.37-119.03-0.27%+0.07%-0.85%-37.3%
'26/05/2531.3+2+6.83%-32.9%43644.4+1376.43+3.26%+3.33%+3.57%-36.3%
'26/05/2229.3-0.1-0.34%-33.2%42267.97+899.76+2.18%+5.58%-2.52%-38.7%
'26/05/2129.400%-33.2%41368.21+1347.39+3.37%+9.13%-3.37%-42.3%
'26/05/2029.4-0.45-1.51%-34.2%40020.82-154.74-0.39%+8.71%-1.12%-42.9%
'26/05/1929.85-0.15-0.5%-34.5%40175.56-716.26-1.75%+6.81%+1.25%-41.3%
'26/05/1830-0.15-0.5%-34.8%40891.82-280.54-0.68%+6.08%+0.18%-40.9%
'26/05/1530.15-0.05-0.17%-34.9%41172.36-579.39-1.39%+4.61%+1.22%-39.5%
'26/05/1430.2-0.05-0.17%-35%41751.75+377.25+0.91%+5.56%-1.08%-40.6%
'26/05/1330.25-0.35-1.14%-35.8%41374.5-523.82-1.25%+4.24%+0.11%-40%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.6-1.2-3.77%-38.2%41898.32+108.26+0.26%+4.51%-4.03%-42.7%
'26/05/1131.8+2.15+7.25%-33.7%41790.06+186.12+0.45%+4.98%+6.8%-38.7%
'26/05/0829.65+0.4+1.37%-32.8%41603.94-329.84-0.79%+4.15%+2.16%-37%
'26/05/0729.25-0.45-1.52%-33.8%41933.78+794.93+1.93%+6.17%-3.45%-40%
'26/05/0629.7-0.55-1.82%-35%41138.85+369.56+0.91%+7.13%-2.73%-42.2%
'26/05/0530.25-0.2-0.66%-35.5%40769.29+64.15+0.16%+7.3%-0.82%-42.8%
'26/05/0430.45-0.1-0.33%-35.7%40705.14+1778.51+4.57%+12.2%-4.9%-47.9%
'26/04/3030.55-0.55-1.77%-36.8%38926.63-376.87-0.96%+11.1%-0.81%-47.9%
'26/04/2931.1-0.25-0.8%-37.3%39303.5-218.23-0.55%+10.5%-0.25%-47.8%
'26/04/2831.35-0.35-1.1%-38%39521.73-94.9-0.24%+10.2%-0.86%-48.3%
'26/04/2731.7-1.45-4.37%-40.7%39616.63+684.23+1.76%+12.2%-6.13%-52.9%
'26/04/2433.15+1.35+4.25%-38.2%38932.4+1218.25+3.23%+15.8%+1.02%-54%
'26/04/2331.8-1.8-5.36%-41.5%37714.15-164.32-0.43%+15.3%-4.93%-56.8%
'26/04/2233.6+0.5+1.51%-40.6%37878.47+273.36+0.73%+16.1%+0.78%-56.8%
'26/04/2133.1+2.85+9.42%-35%37605.11+646.31+1.75%+18.2%+7.67%-53.2%
'26/04/2030.25-0.05-0.17%-35.1%36958.8+154.46+0.42%+18.7%-0.59%-53.8%
'26/04/1730.3-1.65-5.16%-38.5%36804.34-327.68-0.88%+17.6%-4.28%-56.1%
'26/04/1631.95-0.5-1.54%-39.4%37132.02+409.88+1.12%+18.9%-2.66%-58.4%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.45+2.9+9.81%-33.5%36722.14+426.02+1.17%+20.3%+8.64%-53.8%
'26/04/1429.55+0.1+0.34%-33.3%36296.12+838.83+2.37%+23.2%-2.03%-56.5%
'26/04/1329.45-0.45-1.51%-34.3%35457.29+39.46+0.11%+23.3%-1.62%-57.6%
'26/04/1029.9-0.75-2.45%-35.9%35417.83+556.67+1.6%+25.3%-4.05%-61.2%
'26/04/0930.65+0.6+2%-34.6%34861.16+99.78+0.29%+25.6%+1.71%-60.3%
'26/04/0830.05+1.6+5.62%-30.9%34761.38+1531.56+4.61%+31.4%+1.01%-62.4%
'26/04/0728.45-0.6-2.07%-32.4%33229.82+657.39+2.02%+34.1%-4.09%-66.4%
'26/04/0229.05-0.05-0.17%-32.5%32572.43-602.39-1.82%+31.7%+1.65%-64.1%
'26/04/0129.1+4.1+16.4%-21.4%33174.82+1451.83+4.58%+37.7%+11.8%-59.1%
'26/03/3125-2.55-9.26%-28.7%31722.99-795.17-2.45%+34.3%-6.81%-63%
'26/03/3027.55-0.85-2.99%-30.8%32518.16-594.43-1.8%+31.9%-1.19%-62.7%
'26/03/2728.4-1.65-5.49%-34.6%33112.59-225.03-0.68%+31%-4.81%-65.6%
'26/03/2630.05-1.65-5.21%-38%33337.62-101.49-0.3%+30.6%-4.91%-68.6%
'26/03/2531.7-0.55-1.71%-39.1%33439.11+826.87+2.54%+33.9%-4.25%-73%
'26/03/2432.25+1.55+5.05%-36%32612.24-110.26-0.34%+33.5%+5.39%-69.5%
'26/03/2330.7-1.45-4.51%-38.9%32722.5-821.38-2.45%+30.2%-2.06%-69.1%
'26/03/2032.15-1.8-5.3%-42.1%33543.88-145.8-0.43%+29.6%-4.87%-71.8%
'26/03/1933.95+4.8+16.47%-32.6%33689.68-658.9-1.92%+27.2%+18.4%-59.7%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.15+6.95+31.31%-11.5%34348.58+512.01+1.51%+29.1%+29.8%-40.6%
'26/03/1722.2+1.4+6.73%-5.53%33836.57+494.06+1.48%+31%+5.25%-36.5%
'26/03/1620.8+0.1+0.48%-5.07%33342.51-57.81-0.17%+30.8%+0.65%-35.8%
'26/03/1320.7-0.2-0.96%-5.98%33400.32-181.54-0.54%+30.1%-0.42%-36%
'26/03/1220.9-0.05-0.24%-6.21%33581.86-532.33-1.56%+28%+1.32%-34.2%
'26/03/1120.95+1.75+9.11%+2.34%34114.19+1342.32+4.1%+33.3%+5.01%-30.9%
'26/03/1019.2+1.65+9.4%+12%32771.87+661.45+2.06%+36%+7.34%-24%
'26/03/0917.55-1.05-5.65%+5.65%32110.42-1489.12-4.43%+30%-1.22%-24.3%
'26/03/0618.6+1.3+7.51%+13.6%33599.54-73.4-0.22%+29.7%+7.73%-16.1%
'26/03/0517.3+1.2+7.45%+22%33672.94+844.06+2.57%+33%+4.88%-11%
'26/03/0416.1-0.9-5.29%+15.6%32828.88-1494.77-4.35%+27.2%-0.94%-11.7%
'26/03/0317-1.05-5.82%+8.86%34323.65-771.44-2.2%+24.4%-3.62%-15.6%
'26/03/0218.05-0.85-4.5%+3.97%35095.09-319.4-0.9%+23.3%-3.6%-19.4%
'26/02/2618.9-0.2-1.05%+2.88%35414.49+1.420%+23.3%-1.05%-20.5%
'26/02/2519.1-0.15-0.78%+2.08%35413.07+712.25+2.05%+25.9%-2.83%-23.8%
'26/02/2419.25-0.2-1.03%+1.03%34700.82+927.56+2.75%+29.3%-3.78%-28.3%
'26/02/2319.45+0.95+5.14%+6.22%33773.26+167.55+0.5%+30%+4.64%-23.7%
'26/02/1118.5-0.5-2.63%+3.42%33605.71+532.74+1.61%+32.1%-4.24%-28.6%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019-0.15-0.78%+2.61%33072.97+668.35+2.06%+34.8%-2.84%-32.2%
'26/02/0919.15-0.15-0.78%+1.81%32404.62+621.7+1.96%+37.4%-2.74%-35.6%
'26/02/0619.3-0.25-1.28%+0.51%31782.92-18.35-0.06%+37.3%-1.22%-36.8%
'26/02/0519.55-1.5-7.13%-6.65%31801.27-488.54-1.51%+35.3%-5.62%-41.9%
'26/02/0421.05-1.05-4.75%-11.1%32289.81+94.45+0.29%+35.7%-5.04%-46.7%
'26/02/0322.1+1.7+8.33%-3.68%32195.36+571.33+1.81%+38.1%+6.52%-41.8%
'26/02/0220.4+1.8+9.68%+5.65%31624.03-439.72-1.37%+36.2%+11%-30.6%
'26/01/3018.6+3.6+24%+31%32063.75-472.52-1.45%+34.2%+25.4%-3.24%
'26/01/2915-3.3-18.03%+7.38%32536.27-267.55-0.82%+33.1%-17.2%-25.8%
'26/01/2818.3-2.6-12.44%-5.98%32803.82+485.9+1.5%+35.1%-13.9%-41.1%
'26/01/2720.9-2-8.73%-14.2%32317.92+253.4+0.79%+36.2%-9.52%-50.4%
'26/01/2622.9+6.1+36.31%+17%32064.52+103.01+0.32%+36.6%+36%-19.7%
'26/01/2316.8+6.5+63.11%+90.8%31961.51+215.43+0.68%+37.6%+62.4%+53.2%
'26/01/2210.3+4.1+66.13%+216.9%31746.08+499.71+1.6%+39.8%+64.5%+177.2%
'26/01/216.2+1.31+26.79%+301.8%31246.37-513.62-1.62%+37.5%+28.4%+264.3%
'26/01/204.89+0.05+1.03%+306%31759.99+120.7+0.38%+38%+0.65%+268%
'26/01/194.84+0.01+0.21%+306.8%31639.29+230.59+0.73%+39.1%-0.52%+267.8%
'26/01/164.83-0.03-0.62%+304.3%31408.7+598.12+1.94%+41.8%-2.56%+262.6%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/154.86+0.06+1.25%+309.4%30810.58-131.2-0.42%+41.2%+1.67%+268.2%
'26/01/144.8-0.1-2.04%+301%30941.78+234.56+0.76%+42.2%-2.8%+258.8%
'26/01/134.9-0.11-2.2%+292.2%30707.22+139.93+0.46%+42.9%-2.66%+249.3%
'26/01/125.01+0.06+1.21%+297%30567.29+278.33+0.92%+44.2%+0.29%+252.8%
'26/01/094.95+0.03+0.61%+299.4%30288.96-71.59-0.24%+43.9%+0.85%+255.5%
'26/01/084.92+0.01+0.2%+300.2%30360.55-74.92-0.25%+43.5%+0.45%+256.7%
'26/01/074.91-0.01-0.2%+299.4%30435.47-140.83-0.46%+42.8%+0.26%+256.6%
'26/01/064.92+0.06+1.23%+304.3%30576.3+471.26+1.57%+45.1%-0.34%+259.2%
'26/01/054.86+0.2+4.29%+321.7%30105.04+755.23+2.57%+48.8%+1.72%+272.9%
'26/01/024.66+0.16+3.56%+336.7%29349.81+386.21+1.33%+50.8%+2.23%+285.9%
'25/12/314.5-0.15-3.23%+322.6%28963.6+256.47+0.89%+52.1%-4.12%+270.4%
'25/12/304.65-0.11-2.31%+312.8%28707.13-103.76-0.36%+51.6%-1.95%+261.2%
'25/12/294.76-0.04-0.83%+309.4%28810.89+254.87+0.89%+52.9%-1.72%+256.4%
'25/12/264.8+0.01+0.21%+310.2%28556.02+184.04+0.65%+53.9%-0.44%+256.3%
'25/12/244.79-0.06-1.24%+305.2%28371.98+61.51+0.22%+54.3%-1.46%+250.9%
'25/12/234.85-0.01-0.21%+304.3%28310.47+160.83+0.57%+55.2%-0.78%+249.2%
'25/12/224.86+0.06+1.25%+309.4%28149.64+453.29+1.64%+57.7%-0.39%+251.7%
'25/12/194.8-0.02-0.41%+307.7%27696.35+227.82+0.83%+59%-1.24%+248.7%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184.82-0.04-0.82%+304.3%27468.53-56.64-0.21%+58.7%-0.61%+245.6%
'25/12/174.86+0.02+0.41%+306%27525.17-11.49-0.04%+58.6%+0.45%+247.4%
'25/12/164.84-0.05-1.02%+301.8%27536.66-330.28-1.19%+56.7%+0.17%+245.1%
'25/12/154.89+0.06+1.24%+306.8%27866.94-331.08-1.17%+54.9%+2.41%+251.9%
'25/12/124.83+0.01+0.21%+307.7%28198.02+173.27+0.62%+55.8%-0.41%+251.8%
'25/12/114.8200%+307.7%28024.75-375.98-1.32%+53.8%+1.32%+253.9%
'25/12/104.82-0.11-2.23%+298.6%28400.73+218.13+0.77%+55%-3%+243.6%
'25/12/094.93-0.08-1.6%+292.2%28182.6-121.18-0.43%+54.3%-1.17%+237.9%
'25/12/085.01+0.02+0.4%+293.8%28303.78+322.89+1.15%+56.1%-0.75%+237.7%
'25/12/054.99-0.01-0.2%+293%27980.89+185.18+0.67%+57.1%-0.87%+235.9%
'25/12/04500%+293%27795.71+2.67+0.01%+57.1%-0.01%+235.9%
'25/12/035-0.02-0.4%+291.4%27793.04+228.77+0.83%+58.4%-1.23%+233%
'25/12/025.02-0.07-1.38%+286.1%27564.27+221.74+0.81%+59.7%-2.19%+226.3%
'25/12/015.09-0.07-1.36%+280.8%27342.53-283.95-1.03%+58.1%-0.33%+222.7%
'25/11/285.16+0.01+0.19%+281.6%27626.48+71.95+0.26%+58.5%-0.07%+223%
'25/11/275.15+0.05+0.98%+285.3%27554.53+144.99+0.53%+59.3%+0.45%+226%
'25/11/265.100%+285.3%27409.54+497.37+1.85%+62.3%-1.85%+223%
'25/11/255.1+0.01+0.2%+286.1%26912.17+407.93+1.54%+64.8%-1.34%+221.3%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.09+0.07+1.39%+291.4%26504.24+69.3+0.26%+65.2%+1.13%+226.2%
'25/11/215.02-0.07-1.38%+286.1%26434.94-991.42-3.61%+59.2%+2.23%+226.8%
'25/11/205.09-0.01-0.2%+285.3%27426.36+846.24+3.18%+64.3%-3.38%+221%
'25/11/195.1-0.02-0.39%+283.8%26580.12-176-0.66%+63.2%+0.27%+220.6%
'25/11/185.12-0.05-0.97%+280.1%26756.12-691.19-2.52%+59.1%+1.55%+221%
'25/11/175.1700%+280.1%27447.31+49.81+0.18%+59.4%-0.18%+220.7%