≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7779 鍇睿國際 / K線比較(日)

7779 鍇睿國際

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.126+2.1+8.08%5.38%2628.126.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2259.8萬201.09張/筆27.395.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3382.81萬181.86張/筆24.79+2.4 (+10.17%)

連續漲跌: 連5漲  ( +7.8元 / +38.42%)

財報評分: 最新34分 / 平均31分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.1+2.1+8.08%+8.08%43675.12+583.25+1.35%+1.35%+6.73%+6.72%
'26/11/1226+2.4+10.17%+19.1%43091.87-1165.28-2.63%-1.32%+12.8%+20.4%
'26/11/1123.6+1+4.42%+24.3%44257.15+1545.23+3.62%+2.26%+0.8%+22.1%
'26/11/1022.6+0.9+4.15%+29.5%42711.92+1050.22+2.52%+4.83%+1.63%+24.7%
'26/11/0921.7+1.4+6.9%+38.4%41661.7+1960.06+4.94%+10%+1.96%+28.4%
'26/11/0620.3-0.05-0.25%+38.1%39701.64-1873.08-4.51%+5.05%+4.26%+33%
'26/11/0520.35+0.05+0.25%+38.4%41574.72-1374.19-3.2%+1.69%+3.45%+36.7%
'26/11/0420.3-0.1-0.49%+37.7%42948.91-358.63-0.83%+0.85%+0.34%+36.9%
'26/11/0320.4+0.4+2%+40.5%43307.54-1612.6-3.59%-2.77%+5.59%+43.3%
'26/11/022000%+40.5%44920.14-291.69-0.65%-3.4%+0.65%+43.9%
'26/10/3020+0.55+2.83%+44.5%45211.83-1156.5-2.49%-5.81%+5.32%+50.3%
'26/10/2919.45+0.7+3.73%+49.9%46368.33-667.25-1.42%-7.14%+5.15%+57%
'26/10/2818.7500%+49.9%47035.58+939.35+2.04%-5.25%-2.04%+55.1%
'26/10/2718.75+0.1+0.54%+50.7%46096.23+54.8+0.12%-5.14%+0.42%+55.8%
'26/10/2218.65-1.35-6.75%+40.5%46041.43-846.34-1.81%-6.85%-4.94%+47.4%
'26/10/212000%+40.5%46887.77+594.84+1.28%-5.65%-1.28%+46.2%
'26/10/2020-0.3-1.48%+38.4%46292.93-529.15-1.13%-6.72%-0.35%+45.1%
'26/10/1920.3-0.5-2.4%+35.1%46822.08-289.18-0.61%-7.29%-1.79%+42.4%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.8-0.5-2.35%+31.9%47111.26+141.39+0.3%-7.01%-2.65%+38.9%
'26/10/1521.300%+31.9%46969.87-1655.96-3.41%-10.2%+3.41%+42.1%
'26/10/1421.300%+31.9%48625.83+284.52+0.59%-9.65%-0.59%+41.6%
'26/10/1321.300%+31.9%48341.31-960.65-1.95%-11.4%+1.95%+43.3%
'26/10/1221.300%+31.9%49301.96-11.48-0.02%-11.4%+0.02%+43.4%
'26/10/0821.300%+31.9%49313.44-492.93-0.99%-12.3%+0.99%+44.2%
'26/10/0721.300%+31.9%49806.37-16.18-0.03%-12.3%+0.03%+44.3%
'26/10/0621.300%+31.9%49822.55+110.51+0.22%-12.1%-0.22%+44.1%
'26/10/0521.300%+31.9%49712.04+1236.3+2.55%-9.9%-2.55%+41.8%
'26/10/0221.300%+31.9%48475.74+122.25+0.25%-9.68%-0.25%+41.6%
'26/10/0121.300%+31.9%48353.49+413.36+0.86%-8.9%-0.86%+40.8%
'26/09/3021.300%+31.9%47940.13+308.17+0.65%-8.31%-0.65%+40.2%
'26/09/2921.300%+31.9%47631.96-392.64-0.82%-9.06%+0.82%+41%
'26/09/2421.3+0.3+1.43%+33.8%48024.6-132.69-0.28%-9.31%+1.71%+43.1%
'26/09/232100%+33.8%48157.29+357.12+0.75%-8.63%-0.75%+42.4%
'26/09/2221+0.3+1.45%+35.7%47800.17+81.33+0.17%-8.47%+1.28%+44.2%
'26/09/2120.7-0.3-1.43%+33.8%47718.84+538.09+1.14%-7.43%-2.57%+41.2%
'26/09/1821+0.2+0.96%+35.1%47180.75+892.75+1.93%-5.64%-0.97%+40.7%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.8+1.8+9.47%+47.9%46288+439.1+0.96%-4.74%+8.51%+52.6%
'26/09/1619+0.9+4.97%+55.2%45848.9+337.41+0.74%-4.03%+4.23%+59.3%
'26/09/1518.1+0.6+3.43%+60.6%45511.49-351.03-0.77%-4.77%+4.2%+65.3%
'26/09/1417.5-1.4-7.41%+48.7%45862.52-322.33-0.7%-5.43%-6.71%+54.1%
'26/09/1118.9+3.75+24.75%+85.5%46184.85-755.64-1.61%-6.96%+26.4%+92.4%
'26/09/1015.15-0.05-0.33%+84.9%46940.49-242.87-0.51%-7.44%+0.18%+92.3%
'26/09/0915.2-0.3-1.94%+81.3%47183.36+77.58+0.16%-7.28%-2.1%+88.6%
'26/09/0815.5-0.3-1.9%+77.8%47105.78-220.49-0.47%-7.71%-1.43%+85.6%
'26/09/0715.800%+77.8%47326.27+775.14+1.67%-6.18%-1.67%+84%
'26/09/0415.800%+77.8%46551.13+693.47+1.51%-4.76%-1.51%+82.6%
'26/09/0315.800%+77.8%45857.66-307.06-0.67%-5.39%+0.67%+83.2%
'26/09/0215.8+0.1+0.64%+79%46164.72-784-1.67%-6.97%+2.31%+86%
'26/09/0115.700%+79%46948.72+820.25+1.78%-5.32%-1.78%+84.3%
'26/08/3115.7+0.2+1.29%+81.3%46128.47-202.98-0.44%-5.73%+1.73%+87%
'26/08/2815.5-0.35-2.21%+77.3%46331.45+356.23+0.77%-5%-2.98%+82.3%
'26/08/2715.85+0.1+0.63%+78.4%45975.22+142.6+0.31%-4.71%+0.32%+83.1%
'26/08/2615.75+0.35+2.27%+82.5%45832.62+663.16+1.47%-3.31%+0.8%+85.8%
'26/08/2515.400%+82.5%45169.46+407.14+0.91%-2.43%-0.91%+84.9%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.400%+82.5%44762.32-461.97-1.02%-3.43%+1.02%+85.9%
'26/08/2115.400%+82.5%45224.29+290.55+0.65%-2.8%-0.65%+85.3%
'26/08/2015.4-0.05-0.32%+81.9%44933.74+214.39+0.48%-2.34%-0.8%+84.2%
'26/08/1915.45+0.45+3%+87.3%44719.35-589.33-1.3%-3.61%+4.3%+90.9%
'26/08/1815-0.45-2.91%+81.9%45308.68-548.59-1.2%-4.76%-1.71%+86.6%
'26/08/1715.45+1+6.92%+94.5%45857.27+46.26+0.1%-4.66%+6.82%+99.1%
'26/08/1414.45+0.15+1.05%+96.5%45811.01-210.47-0.46%-5.1%+1.51%+101.6%
'26/08/1314.3+0.2+1.42%+99.3%46021.48+503.41+1.11%-4.05%+0.31%+103.3%
'26/08/1214.1+0.4+2.92%+105.1%45518.07+397.35+0.88%-3.2%+2.04%+108.3%
'26/08/1113.7+0.4+3.01%+111.3%45120.72+191.96+0.43%-2.79%+2.58%+114.1%
'26/08/1013.300%+111.3%44928.76+702.85+1.59%-1.25%-1.59%+112.5%
'26/08/0713.3+0.4+3.1%+117.8%44225.91-170.79-0.38%-1.63%+3.48%+119.5%
'26/08/0612.9-0.2-1.53%+114.5%44396.7-214.9-0.48%-2.1%-1.05%+116.6%
'26/08/0513.1+0.45+3.56%+122.1%44611.6+1250.94+2.88%+0.73%+0.68%+121.4%
'26/08/0412.65-0.05-0.39%+121.3%43360.66-25.75-0.06%+0.67%-0.33%+120.6%
'26/08/0312.7+0.2+1.6%+124.8%43386.41+266.66+0.62%+1.29%+0.98%+123.5%
'26/07/3112.500%+124.8%43119.75+3186.45+7.98%+9.37%-7.98%+115.4%
'26/07/3012.500%+124.8%39933.3-105.88-0.26%+9.08%+0.26%+115.7%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.5-0.3-2.34%+119.5%40039.18-1564.18-3.76%+4.98%+1.42%+114.6%
'26/07/2812.800%+119.5%41603.36-2030.83-4.65%+0.09%+4.65%+119.4%
'26/07/2712.8-0.05-0.39%+118.7%43634.19-20.65-0.05%+0.05%-0.34%+118.6%
'26/07/2412.85+0.25+1.98%+123%43654.84-1195.97-2.67%-2.62%+4.65%+125.6%
'26/07/2312.6-0.1-0.79%+121.3%44850.81+25.03+0.06%-2.57%-0.85%+123.8%
'26/07/2212.700%+121.3%44825.78+592.91+1.34%-1.26%-1.34%+122.5%
'26/07/2112.7-0.1-0.78%+119.5%44232.87+1783.17+4.2%+2.89%-4.98%+116.6%
'26/07/2012.8+0.4+3.23%+126.6%42449.7-221.57-0.52%+2.35%+3.75%+124.3%
'26/07/1712.4-0.3-2.36%+121.3%42671.27-2953.71-6.47%-4.27%+4.11%+125.5%
'26/07/1612.7-0.25-1.93%+117%45624.98-6.61-0.01%-4.29%-1.92%+121.3%
'26/07/1512.95+0.15+1.17%+119.5%45631.59+893.64+2%-2.38%-0.83%+121.9%
'26/07/1412.8-0.35-2.66%+113.7%44737.95-642.57-1.42%-3.76%-1.24%+117.4%
'26/07/1313.15+0.75+6.05%+126.6%45380.52+25.91+0.06%-3.7%+5.99%+130.3%
'26/07/0912.4-0.65-4.98%+115.3%45354.61-379.8-0.83%-4.5%-4.15%+119.8%
'26/07/0813.05+0.45+3.57%+123%45734.41+255.3+0.56%-3.97%+3.01%+127%
'26/07/0712.6-0.5-3.82%+114.5%45479.11-1077.28-2.31%-6.19%-1.51%+120.7%
'26/07/0613.1-0.05-0.38%+113.7%46556.39-224.23-0.48%-6.64%+0.1%+120.3%
'26/07/0313.1500%+113.7%46780.62+36.46+0.08%-6.57%-0.08%+120.3%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.15+0.25+1.94%+117.8%46744.16-274.83-0.58%-7.11%+2.52%+124.9%
'26/07/0112.9-0.1-0.77%+116.2%47018.99+893.08+1.94%-5.31%-2.71%+121.5%
'26/06/301300%+116.2%46125.91+1126.01+2.5%-2.94%-2.5%+119.1%
'26/06/2913+0.4+3.17%+123%44999.9+428.14+0.96%-2.01%+2.21%+125%
'26/06/2612.600%+123%44571.76-1683.5-3.64%-5.58%+3.64%+128.6%
'26/06/2512.600%+123%46255.26+211.66+0.46%-5.14%-0.46%+128.2%
'26/06/2412.6-0.5-3.82%+114.5%46043.6-1057.05-2.24%-7.27%-1.58%+121.8%
'26/06/2313.1+0.4+3.15%+121.3%47100.65-640.86-1.34%-8.52%+4.49%+129.8%
'26/06/2212.7+0.05+0.4%+122.1%47741.51+1276.31+2.75%-6%-2.35%+128.1%
'26/06/1812.65-0.2-1.56%+118.7%46465.2+587.81+1.28%-4.8%-2.84%+123.5%
'26/06/1712.85+0.05+0.39%+119.5%45877.39+68.2+0.15%-4.66%+0.24%+124.2%
'26/06/1612.8-0.2-1.54%+116.2%45809.19+412.2+0.91%-3.79%-2.45%+119.9%
'26/06/1513-0.45-3.35%+108.9%45396.99+1227.95+2.78%-1.12%-6.13%+110%
'26/06/1213.45+0.25+1.89%+112.9%44169.04+1019.58+2.36%+1.22%-0.47%+111.7%
'26/06/1113.2+0.1+0.76%+114.5%43149.46-76.08-0.18%+1.04%+0.94%+113.5%
'26/06/1013.1-0.05-0.38%+113.7%43225.54-1478.9-3.31%-2.3%+2.93%+116%
'26/06/0913.1500%+113.7%44704.44+1201.66+2.76%+0.4%-2.76%+113.3%
'26/06/0813.15-0.05-0.38%+112.9%43502.78-1568.16-3.48%-3.1%+3.1%+116%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.2+0.1+0.76%+114.5%45070.94-606.52-1.33%-4.38%+2.09%+118.9%
'26/06/0413.100%+114.5%45677.46-781.7-1.68%-5.99%+1.68%+120.5%
'26/06/0313.1+0.5+3.97%+123%46459.16+901.85+1.98%-4.13%+1.99%+127.1%
'26/06/0212.600%+123%45557.31+219.4+0.48%-3.67%-0.48%+126.7%
'26/06/0112.6+0.55+4.56%+133.2%45337.91+604.97+1.35%-2.36%+3.21%+135.6%
'26/05/2912.05-0.15-1.23%+130.3%44732.94+1096.5+2.51%+0.09%-3.74%+130.2%
'26/05/2812.2+0.15+1.24%+133.2%43636.44-620.36-1.4%-1.31%+2.64%+134.5%
'26/05/2712.05-0.5-3.98%+123.9%44256.8+731.43+1.68%+0.34%-5.66%+123.6%
'26/05/2612.55-0.15-1.18%+121.3%43525.37-119.03-0.27%+0.07%-0.91%+121.2%
'26/05/2512.7+0.05+0.4%+122.1%43644.4+1376.43+3.26%+3.33%-2.86%+118.8%
'26/05/2212.65-0.4-3.07%+115.3%42267.97+899.76+2.18%+5.58%-5.25%+109.7%
'26/05/2113.05-0.45-3.33%+108.1%41368.21+1347.39+3.37%+9.13%-6.7%+99%
'26/05/2013.500%+108.1%40020.82-154.74-0.39%+8.71%+0.39%+99.4%
'26/05/1913.5-0.2-1.46%+105.1%40175.56-716.26-1.75%+6.81%+0.29%+98.3%
'26/05/1813.7-0.95-6.48%+91.8%40891.82-280.54-0.68%+6.08%-5.8%+85.7%
'26/05/1514.65-0.35-2.33%+87.3%41172.36-579.39-1.39%+4.61%-0.94%+82.7%
'26/05/1415-0.05-0.33%+86.7%41751.75+377.25+0.91%+5.56%-1.24%+81.2%
'26/05/1315.0500%+86.7%41374.5-523.82-1.25%+4.24%+1.25%+82.5%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.0500%+86.7%41898.32+108.26+0.26%+4.51%-0.26%+82.2%
'26/05/1115.0500%+86.7%41790.06+186.12+0.45%+4.98%-0.45%+81.7%
'26/05/0815.0500%+86.7%41603.94-329.84-0.79%+4.15%+0.79%+82.6%
'26/05/0715.0500%+86.7%41933.78+794.93+1.93%+6.17%-1.93%+80.5%
'26/05/0615.05-0.1-0.66%+85.5%41138.85+369.56+0.91%+7.13%-1.57%+78.4%
'26/05/0515.15-0.15-0.98%+83.7%40769.29+64.15+0.16%+7.3%-1.14%+76.4%
'26/05/0415.3+0.1+0.66%+84.9%40705.14+1778.51+4.57%+12.2%-3.91%+72.7%
'26/04/3015.2-0.3-1.94%+81.3%38926.63-376.87-0.96%+11.1%-0.98%+70.2%
'26/04/2915.5-0.35-2.21%+77.3%39303.5-218.23-0.55%+10.5%-1.66%+66.8%
'26/04/2815.85+0.35+2.26%+81.3%39521.73-94.9-0.24%+10.2%+2.5%+71%
'26/04/2715.5-0.5-3.12%+75.6%39616.63+684.23+1.76%+12.2%-4.88%+63.4%
'26/04/241600%+75.6%38932.4+1218.25+3.23%+15.8%-3.23%+59.8%
'26/04/2316+0.5+3.23%+81.3%37714.15-164.32-0.43%+15.3%+3.66%+66%
'26/04/2215.5-0.5-3.12%+75.6%37878.47+273.36+0.73%+16.1%-3.85%+59.5%
'26/04/2116+0.05+0.31%+76.2%37605.11+646.31+1.75%+18.2%-1.44%+58%
'26/04/2015.95+0.7+4.59%+84.3%36958.8+154.46+0.42%+18.7%+4.17%+65.6%
'26/04/1715.25+0.05+0.33%+84.9%36804.34-327.68-0.88%+17.6%+1.21%+67.2%
'26/04/1615.2-0.2-1.3%+82.5%37132.02+409.88+1.12%+18.9%-2.42%+63.5%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.4+2.6+20.31%+119.5%36722.14+426.02+1.17%+20.3%+19.1%+99.2%
'26/04/1412.8+0.5+4.07%+128.5%36296.12+838.83+2.37%+23.2%+1.7%+105.3%
'26/04/1312.3-0.15-1.2%+125.7%35457.29+39.46+0.11%+23.3%-1.31%+102.4%
'26/04/1012.4500%+125.7%35417.83+556.67+1.6%+25.3%-1.6%+100.4%
'26/04/0912.45-0.4-3.11%+118.7%34861.16+99.78+0.29%+25.6%-3.4%+93%
'26/04/0812.85+0.5+4.05%+127.5%34761.38+1531.56+4.61%+31.4%-0.56%+96.1%
'26/04/0712.35-0.5-3.89%+118.7%33229.82+657.39+2.02%+34.1%-5.91%+84.6%
'26/04/0212.85+0.45+3.63%+126.6%32572.43-602.39-1.82%+31.7%+5.45%+95%
'26/04/0112.400%+126.6%33174.82+1451.83+4.58%+37.7%-4.58%+88.9%
'26/03/3112.4-0.4-3.12%+119.5%31722.99-795.17-2.45%+34.3%-0.67%+85.2%
'26/03/3012.800%+119.5%32518.16-594.43-1.8%+31.9%+1.8%+87.6%
'26/03/2712.8+0.2+1.59%+123%33112.59-225.03-0.68%+31%+2.27%+92%
'26/03/2612.6-0.05-0.4%+122.1%33337.62-101.49-0.3%+30.6%-0.1%+91.5%
'26/03/2512.65-0.25-1.94%+117.8%33439.11+826.87+2.54%+33.9%-4.48%+83.9%
'26/03/2412.900%+117.8%32612.24-110.26-0.34%+33.5%+0.34%+84.4%
'26/03/2312.9-0.1-0.77%+116.2%32722.5-821.38-2.45%+30.2%+1.68%+86%
'26/03/2013+0.1+0.78%+117.8%33543.88-145.8-0.43%+29.6%+1.21%+88.2%
'26/03/1912.9-0.2-1.53%+114.5%33689.68-658.9-1.92%+27.2%+0.39%+87.4%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.1-0.4-2.96%+108.1%34348.58+512.01+1.51%+29.1%-4.47%+79.1%
'26/03/1713.5-0.05-0.37%+107.4%33836.57+494.06+1.48%+31%-1.85%+76.4%
'26/03/1613.55-0.4-2.87%+101.4%33342.51-57.81-0.17%+30.8%-2.7%+70.7%
'26/03/1313.9500%+101.4%33400.32-181.54-0.54%+30.1%+0.54%+71.4%
'26/03/1213.95-0.35-2.45%+96.5%33581.86-532.33-1.56%+28%-0.89%+68.5%
'26/03/1114.3+0.65+4.76%+105.9%34114.19+1342.32+4.1%+33.3%+0.66%+72.6%
'26/03/1013.65-0.55-3.87%+97.9%32771.87+661.45+2.06%+36%-5.93%+61.9%
'26/03/0914.2-0.15-1.05%+95.8%32110.42-1489.12-4.43%+30%+3.38%+65.8%
'26/03/0614.3500%+95.8%33599.54-73.4-0.22%+29.7%+0.22%+66.1%
'26/03/0514.35+0.35+2.5%+100.7%33672.94+844.06+2.57%+33%-0.07%+67.7%
'26/03/0414-0.3-2.1%+96.5%32828.88-1494.77-4.35%+27.2%+2.25%+69.3%
'26/03/0314.3-0.15-1.04%+94.5%34323.65-771.44-2.2%+24.4%+1.16%+70%
'26/03/0214.45+0.05+0.35%+95.1%35095.09-319.4-0.9%+23.3%+1.25%+71.8%
'26/02/2614.4+0.35+2.49%+100%35414.49+1.420%+23.3%+2.49%+76.7%
'26/02/2514.05-0.65-4.42%+91.2%35413.07+712.25+2.05%+25.9%-6.47%+65.3%
'26/02/2414.7+0.25+1.73%+94.5%34700.82+927.56+2.75%+29.3%-1.02%+65.1%
'26/02/2314.45-0.8-5.25%+84.3%33773.26+167.55+0.5%+30%-5.75%+54.3%
'26/02/1115.25+0.4+2.69%+89.2%33605.71+532.74+1.61%+32.1%+1.08%+57.2%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.85-0.4-2.62%+84.3%33072.97+668.35+2.06%+34.8%-4.68%+49.5%
'26/02/0915.25+0.25+1.67%+87.3%32404.62+621.7+1.96%+37.4%-0.29%+49.9%
'26/02/0615-0.25-1.64%+84.3%31782.92-18.35-0.06%+37.3%-1.58%+46.9%
'26/02/0515.25+0.1+0.66%+85.5%31801.27-488.54-1.51%+35.3%+2.17%+50.2%
'26/02/0415.1500%+85.5%32289.81+94.45+0.29%+35.7%-0.29%+49.8%
'26/02/0315.15-0.05-0.33%+84.9%32195.36+571.33+1.81%+38.1%-2.14%+46.8%
'26/02/0215.2+0.2+1.33%+87.3%31624.03-439.72-1.37%+36.2%+2.7%+51.1%
'26/01/301500%+87.3%32063.75-472.52-1.45%+34.2%+1.45%+53.1%
'26/01/2915+0.25+1.69%+90.5%32536.27-267.55-0.82%+33.1%+2.51%+57.4%
'26/01/2814.75-0.25-1.67%+87.3%32803.82+485.9+1.5%+35.1%-3.17%+52.2%
'26/01/2715+0.5+3.45%+93.8%32317.92+253.4+0.79%+36.2%+2.66%+57.6%
'26/01/2614.5-0.5-3.33%+87.3%32064.52+103.01+0.32%+36.6%-3.65%+50.7%
'26/01/2315+0.3+2.04%+91.2%31961.51+215.43+0.68%+37.6%+1.36%+53.6%
'26/01/2214.7-0.4-2.65%+86.1%31746.08+499.71+1.6%+39.8%-4.25%+46.3%
'26/01/2115.1+0.15+1%+88%31246.37-513.62-1.62%+37.5%+2.62%+50.4%
'26/01/2014.95-0.15-0.99%+86.1%31759.99+120.7+0.38%+38%-1.37%+48.1%
'26/01/1915.1-0.35-2.27%+81.9%31639.29+230.59+0.73%+39.1%-3%+42.8%
'26/01/1615.45+0.15+0.98%+83.7%31408.7+598.12+1.94%+41.8%-0.96%+41.9%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.3+0.65+4.44%+91.8%30810.58-131.2-0.42%+41.2%+4.86%+50.7%
'26/01/1414.6500%+91.8%30941.78+234.56+0.76%+42.2%-0.76%+49.6%
'26/01/1314.65+0.1+0.69%+93.1%30707.22+139.93+0.46%+42.9%+0.23%+50.2%
'26/01/1214.55-0.75-4.9%+83.7%30567.29+278.33+0.92%+44.2%-5.82%+39.5%
'26/01/0915.300%+83.7%30288.96-71.59-0.24%+43.9%+0.24%+39.8%
'26/01/0815.3+0.15+0.99%+85.5%30360.55-74.92-0.25%+43.5%+1.24%+42%
'26/01/0715.15-0.6-3.81%+78.4%30435.47-140.83-0.46%+42.8%-3.35%+35.6%
'26/01/0615.75-0.45-2.78%+73.5%30576.3+471.26+1.57%+45.1%-4.35%+28.4%
'26/01/0516.2+0.1+0.62%+74.5%30105.04+755.23+2.57%+48.8%-1.95%+25.7%
'26/01/0216.1-1.15-6.67%+62.9%29349.81+386.21+1.33%+50.8%-8%+12.1%
'25/12/3117.2500%+62.9%28963.6+256.47+0.89%+52.1%-0.89%+10.8%
'25/12/3017.2500%+62.9%28707.13-103.76-0.36%+51.6%+0.36%+11.3%
'25/12/2917.25+0.15+0.88%+64.3%28810.89+254.87+0.89%+52.9%-0.01%+11.4%
'25/12/2617.1-0.1-0.58%+63.4%28556.02+184.04+0.65%+53.9%-1.23%+9.43%
'25/12/2417.2-1.3-7.03%+51.9%28371.98+61.51+0.22%+54.3%-7.25%-2.38%
'25/12/2318.5-0.1-0.54%+51.1%28310.47+160.83+0.57%+55.2%-1.11%-4.08%
'25/12/2218.6-0.75-3.88%+45.2%28149.64+453.29+1.64%+57.7%-5.52%-12.5%
'25/12/1919.3500%+45.2%27696.35+227.82+0.83%+59%-0.83%-13.8%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.3500%+45.2%27468.53-56.64-0.21%+58.7%+0.21%-13.5%
'25/12/1719.3500%+45.2%27525.17-11.49-0.04%+58.6%+0.04%-13.4%
'25/12/1619.35+0.05+0.26%+45.6%27536.66-330.28-1.19%+56.7%+1.45%-11.1%
'25/12/1519.300%+45.6%27866.94-331.08-1.17%+54.9%+1.17%-9.29%
'25/12/1219.3+0.15+0.78%+46.7%28198.02+173.27+0.62%+55.8%+0.16%-9.11%
'25/12/1119.1500%+46.7%28024.75-375.98-1.32%+53.8%+1.32%-7.05%
'25/12/1019.15+0.35+1.86%+49.5%28400.73+218.13+0.77%+55%+1.09%-5.5%
'25/12/0918.800%+49.5%28182.6-121.18-0.43%+54.3%+0.43%-4.84%
'25/12/0818.8-0.5-2.59%+45.6%28303.78+322.89+1.15%+56.1%-3.74%-10.5%
'25/12/0519.300%+45.6%27980.89+185.18+0.67%+57.1%-0.67%-11.5%
'25/12/0419.3+0.2+1.05%+47.1%27795.71+2.67+0.01%+57.1%+1.04%-10%
'25/12/0319.1-0.05-0.26%+46.7%27793.04+228.77+0.83%+58.4%-1.09%-11.7%
'25/12/0219.15+0.75+4.08%+52.7%27564.27+221.74+0.81%+59.7%+3.27%-7.02%
'25/12/0118.4+0.55+3.08%+57.4%27342.53-283.95-1.03%+58.1%+4.11%-0.67%
'25/11/2817.8500%+57.4%27626.48+71.95+0.26%+58.5%-0.26%-1.08%
'25/11/2717.85-0.15-0.83%+56.1%27554.53+144.99+0.53%+59.3%-1.36%-3.23%
'25/11/2618+0.5+2.86%+60.6%27409.54+497.37+1.85%+62.3%+1.01%-1.72%
'25/11/2517.5+0.15+0.86%+62%26912.17+407.93+1.54%+64.8%-0.68%-2.83%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.35+0.4+2.36%+65.8%26504.24+69.3+0.26%+65.2%+2.1%+0.56%
'25/11/2116.95-0.2-1.17%+63.8%26434.94-991.42-3.61%+59.2%+2.44%+4.6%
'25/11/2017.1500%+63.8%27426.36+846.24+3.18%+64.3%-3.18%-0.47%
'25/11/1917.15-0.8-4.46%+56.5%26580.12-176-0.66%+63.2%-3.8%-6.69%
'25/11/1817.9500%+56.5%26756.12-691.19-2.52%+59.1%+2.52%-2.58%
'25/11/1717.95-0.1-0.55%+55.7%27447.31+49.81+0.18%+59.4%-0.73%-3.73%