≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7776 奧孟亞 / K線比較(日)

7776 奧孟亞

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.335.75-1.45-4.06%7.97%35.7535.8533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103357萬841.23張/筆34.654.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3131,100萬2031.54張/筆35.08+2.75 (+8.33%)

連續漲跌: 連2漲→跌  ( -1.45元 / -4.06%)

財報評分: 最新44分 / 平均46分

新聞及公告

• 奧孟亞口服胜月太藥品(ANY004)澳洲一期臨床試驗取得正向人體數據 (公告訊息 09/30 18:26)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 09/16 16:03)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 09/01 15:44)

• 奧孟亞董事會決議現金增資發行新股 (公告訊息 08/11 18:14)

• 奧孟亞董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:13)

• 奧孟亞取得科技事業函 將依時程推進IPO作業 (Anue鉅亨 07/24 19:48)

• 奧孟亞取得經濟部產業發展署出具「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/24 15:57)

• 奧孟亞受邀參加群益金鼎證券與IR Trust共同舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 06/26 14:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0234.3-1.45-4.06%-4.06%48475.74+122.25+0.25%+0.25%-4.31%-4.31%
'26/10/0135.75+2.75+8.33%+3.94%48353.49+413.36+0.86%+1.12%+7.47%+2.82%
'26/09/3033+1.9+6.11%+10.3%47940.13+308.17+0.65%+1.77%+5.46%+8.52%
'26/09/2931.1-1.95-5.9%+3.78%47631.96-392.64-0.82%+0.94%-5.08%+2.84%
'26/09/2433.05+0.05+0.15%+3.94%48024.6-132.69-0.28%+0.66%+0.43%+3.28%
'26/09/2333+0.35+1.07%+5.05%48157.29+357.12+0.75%+1.41%+0.32%+3.64%
'26/09/2232.65-0.05-0.15%+4.89%47800.17+81.33+0.17%+1.59%-0.32%+3.31%
'26/09/2132.7-0.4-1.21%+3.63%47718.84+538.09+1.14%+2.74%-2.35%+0.88%
'26/09/1833.1+0.1+0.3%+3.94%47180.75+892.75+1.93%+4.73%-1.63%-0.79%
'26/09/1733+0.5+1.54%+5.54%46288+439.1+0.96%+5.73%+0.58%-0.19%
'26/09/1632.5-0.75-2.26%+3.16%45848.9+337.41+0.74%+6.51%-3%-3.36%
'26/09/1533.25+0.1+0.3%+3.47%45511.49-351.03-0.77%+5.7%+1.07%-2.23%
'26/09/1433.15-0.25-0.75%+2.69%45862.52-322.33-0.7%+4.96%-0.05%-2.27%
'26/09/1133.4+0.35+1.06%+3.78%46184.85-755.64-1.61%+3.27%+2.67%+0.51%
'26/09/1033.05+0.4+1.23%+5.05%46940.49-242.87-0.51%+2.74%+1.74%+2.31%
'26/09/0932.65-0.35-1.06%+3.94%47183.36+77.58+0.16%+2.91%-1.22%+1.03%
'26/09/0833+1.15+3.61%+7.69%47105.78-220.49-0.47%+2.43%+4.08%+5.26%
'26/09/0731.85-0.5-1.55%+6.03%47326.27+775.14+1.67%+4.13%-3.22%+1.89%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0432.35-0.25-0.77%+5.21%46551.13+693.47+1.51%+5.71%-2.28%-0.49%
'26/09/0332.6+0.25+0.77%+6.03%45857.66-307.06-0.67%+5.01%+1.44%+1.02%
'26/09/0232.35+1.45+4.69%+11%46164.72-784-1.67%+3.25%+6.36%+7.75%
'26/09/0130.9-0.45-1.44%+9.41%46948.72+820.25+1.78%+5.09%-3.22%+4.32%
'26/08/3131.35-0.65-2.03%+7.19%46128.47-202.98-0.44%+4.63%-1.59%+2.56%
'26/08/2832+0.65+2.07%+9.41%46331.45+356.23+0.77%+5.44%+1.3%+3.97%
'26/08/2731.35-0.3-0.95%+8.37%45975.22+142.6+0.31%+5.77%-1.26%+2.61%
'26/08/2631.65-0.4-1.25%+7.02%45832.62+663.16+1.47%+7.32%-2.72%-0.3%
'26/08/2532.05-0.45-1.38%+5.54%45169.46+407.14+0.91%+8.3%-2.29%-2.76%
'26/08/2432.5+0.5+1.56%+7.19%44762.32-461.97-1.02%+7.19%+2.58%0%
'26/08/2132-1-3.03%+3.94%45224.29+290.55+0.65%+7.88%-3.68%-3.94%
'26/08/2033+0.3+0.92%+4.89%44933.74+214.39+0.48%+8.4%+0.44%-3.51%
'26/08/1932.7+0.85+2.67%+7.69%44719.35-589.33-1.3%+6.99%+3.97%+0.7%
'26/08/1831.85-2.15-6.32%+0.88%45308.68-548.59-1.2%+5.71%-5.12%-4.83%
'26/08/1734+1.5+4.62%+5.54%45857.27+46.26+0.1%+5.82%+4.52%-0.28%
'26/08/1432.5+1+3.17%+8.89%45811.01-210.47-0.46%+5.33%+3.63%+3.56%
'26/08/1331.500%+8.89%46021.48+503.41+1.11%+6.5%-1.11%+2.39%
'26/08/1231.5+0.4+1.29%+10.3%45518.07+397.35+0.88%+7.44%+0.41%+2.85%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1131.1-0.05-0.16%+10.1%45120.72+191.96+0.43%+7.89%-0.59%+2.22%
'26/08/1031.15+0.25+0.81%+11%44928.76+702.85+1.59%+9.61%-0.78%+1.39%
'26/08/0730.9+0.5+1.64%+12.8%44225.91-170.79-0.38%+9.19%+2.02%+3.64%
'26/08/0630.4-1.1-3.49%+8.89%44396.7-214.9-0.48%+8.66%-3.01%+0.23%
'26/08/0531.5+0.8+2.61%+11.7%44611.6+1250.94+2.88%+11.8%-0.27%-0.07%
'26/08/0430.7+0.7+2.33%+14.3%43360.66-25.75-0.06%+11.7%+2.39%+2.6%
'26/08/0330-0.15-0.5%+13.8%43386.41+266.66+0.62%+12.4%-1.12%+1.34%
'26/07/3130.15-0.6-1.95%+11.5%43119.75+3186.45+7.98%+21.4%-9.93%-9.85%
'26/07/3030.75+1.35+4.59%+16.7%39933.3-105.88-0.26%+21.1%+4.85%-4.4%
'26/07/2929.4-3.1-9.54%+5.54%40039.18-1564.18-3.76%+16.5%-5.78%-11%
'26/07/2832.5-0.75-2.26%+3.16%41603.36-2030.83-4.65%+11.1%+2.39%-7.94%
'26/07/2733.25+3.25+10.83%+14.3%43634.19-20.65-0.05%+11%+10.9%+3.29%
'26/07/2430-0.2-0.66%+13.6%43654.84-1195.97-2.67%+8.08%+2.01%+5.49%
'26/07/2330.2+0.2+0.67%+14.3%44850.81+25.03+0.06%+8.14%+0.61%+6.19%
'26/07/2230+0.45+1.52%+16.1%44825.78+592.91+1.34%+9.59%+0.18%+6.48%
'26/07/2129.55-1.55-4.98%+10.3%44232.87+1783.17+4.2%+14.2%-9.18%-3.91%
'26/07/2031.1-0.6-1.89%+8.2%42449.7-221.57-0.52%+13.6%-1.37%-5.4%
'26/07/1731.7+0.7+2.26%+10.6%42671.27-2953.71-6.47%+6.25%+8.73%+4.4%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1631-1.7-5.2%+4.89%45624.98-6.61-0.01%+6.23%-5.19%-1.34%
'26/07/1532.7-0.7-2.1%+2.69%45631.59+893.64+2%+8.35%-4.1%-5.66%
'26/07/1433.4+0.1+0.3%+3%44737.95-642.57-1.42%+6.82%+1.72%-3.82%
'26/07/1333.3+2.45+7.94%+11.2%45380.52+25.91+0.06%+6.88%+7.88%+4.3%
'26/07/0930.85-3.2-9.4%+0.73%45354.61-379.8-0.83%+5.99%-8.57%-5.26%
'26/07/0834.05+1.55+4.77%+5.54%45734.41+255.3+0.56%+6.59%+4.21%-1.05%
'26/07/0732.5+4.4+15.66%+22.1%45479.11-1077.28-2.31%+4.12%+18%+17.9%
'26/07/0628.1+1.1+4.07%+27%46556.39-224.23-0.48%+3.62%+4.55%+23.4%
'26/07/0327+1.5+5.88%+34.5%46780.62+36.46+0.08%+3.7%+5.8%+30.8%
'26/07/0225.5-0.6-2.3%+31.4%46744.16-274.83-0.58%+3.1%-1.72%+28.3%
'26/07/0126.1+0.4+1.56%+33.5%47018.99+893.08+1.94%+5.09%-0.38%+28.4%
'26/06/3025.7-1.35-4.99%+26.8%46125.91+1126.01+2.5%+7.72%-7.49%+19.1%
'26/06/2927.05-0.15-0.55%+26.1%44999.9+428.14+0.96%+8.76%-1.51%+17.3%
'26/06/2627.2-0.05-0.18%+25.9%44571.76-1683.5-3.64%+4.8%+3.46%+21.1%
'26/06/2527.25-5.1-15.77%+6.03%46255.26+211.66+0.46%+5.28%-16.2%+0.75%
'26/06/2432.35+6.05+23%+30.4%46043.6-1057.05-2.24%+2.92%+25.2%+27.5%
'26/06/2326.3+1.4+5.62%+37.8%47100.65-640.86-1.34%+1.54%+6.96%+36.2%
'26/06/2224.9+0.2+0.81%+38.9%47741.51+1276.31+2.75%+4.33%-1.94%+34.5%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1824.7+0.2+0.82%+40%46465.2+587.81+1.28%+5.66%-0.46%+34.3%
'26/06/1724.5+0.5+2.08%+42.9%45877.39+68.2+0.15%+5.82%+1.93%+37.1%
'26/06/1624+0.5+2.13%+46%45809.19+412.2+0.91%+6.78%+1.22%+39.2%
'26/06/1523.5-0.35-1.47%+43.8%45396.99+1227.95+2.78%+9.75%-4.25%+34.1%
'26/06/1223.85+0.05+0.21%+44.1%44169.04+1019.58+2.36%+12.3%-2.15%+31.8%
'26/06/1123.8-0.85-3.45%+39.1%43149.46-76.08-0.18%+12.1%-3.27%+27%
'26/06/1024.65-0.35-1.4%+37.2%43225.54-1478.9-3.31%+8.44%+1.91%+28.8%
'26/06/0925+1.1+4.6%+43.5%44704.44+1201.66+2.76%+11.4%+1.84%+32.1%
'26/06/0823.9-0.75-3.04%+39.1%43502.78-1568.16-3.48%+7.55%+0.44%+31.6%
'26/06/0524.65-1.2-4.64%+32.7%45070.94-606.52-1.33%+6.13%-3.31%+26.6%
'26/06/0425.85+0.7+2.78%+36.4%45677.46-781.7-1.68%+4.34%+4.46%+32%
'26/06/0325.15+0.35+1.41%+38.3%46459.16+901.85+1.98%+6.41%-0.57%+31.9%
'26/06/0224.8-0.6-2.36%+35%45557.31+219.4+0.48%+6.92%-2.84%+28.1%
'26/06/0125.4-0.65-2.5%+31.7%45337.91+604.97+1.35%+8.37%-3.85%+23.3%
'26/05/2926.05+0.25+0.97%+32.9%44732.94+1096.5+2.51%+11.1%-1.54%+21.9%
'26/05/2825.8-0.15-0.58%+32.2%43636.44-620.36-1.4%+9.53%+0.82%+22.6%
'26/05/2725.95-0.25-0.95%+30.9%44256.8+731.43+1.68%+11.4%-2.63%+19.5%
'26/05/2626.2-0.8-2.96%+27%43525.37-119.03-0.27%+11.1%-2.69%+16%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2527-0.1-0.37%+26.6%43644.4+1376.43+3.26%+14.7%-3.63%+11.9%
'26/05/2227.100%+26.6%42267.97+899.76+2.18%+17.2%-2.18%+9.39%
'26/05/2127.1-0.1-0.37%+26.1%41368.21+1347.39+3.37%+21.1%-3.74%+4.98%
'26/05/2027.2+0.35+1.3%+27.7%40020.82-154.74-0.39%+20.7%+1.69%+7.09%
'26/05/1926.85+0.85+3.27%+31.9%40175.56-716.26-1.75%+18.5%+5.02%+13.4%
'26/05/182600%+31.9%40891.82-280.54-0.68%+17.7%+0.68%+14.2%
'26/05/1526-1.05-3.88%+26.8%41172.36-579.39-1.39%+16.1%-2.49%+10.7%
'26/05/1427.05+0.55+2.08%+29.4%41751.75+377.25+0.91%+17.2%+1.17%+12.3%
'26/05/1326.5-0.7-2.57%+26.1%41374.5-523.82-1.25%+15.7%-1.32%+10.4%
'26/05/1227.2+0.1+0.37%+26.6%41898.32+108.26+0.26%+16%+0.11%+10.6%
'26/05/1127.1-0.5-1.81%+24.3%41790.06+186.12+0.45%+16.5%-2.26%+7.76%
'26/05/0827.6-0.25-0.9%+23.2%41603.94-329.84-0.79%+15.6%-0.11%+7.56%
'26/05/0727.85+1.15+4.31%+28.5%41933.78+794.93+1.93%+17.8%+2.38%+10.6%
'26/05/0626.7+0.55+2.1%+31.2%41138.85+369.56+0.91%+18.9%+1.19%+12.3%
'26/05/0526.15-1.3-4.74%+25%40769.29+64.15+0.16%+19.1%-4.9%+5.86%
'26/05/0427.45-2.85-9.41%+13.2%40705.14+1778.51+4.57%+24.5%-14%-11.3%
'26/04/3030.3-0.1-0.33%+12.8%38926.63-376.87-0.96%+23.3%+0.63%-10.5%
'26/04/2930.4-0.4-1.3%+11.4%39303.5-218.23-0.55%+22.7%-0.75%-11.3%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2830.8+0.8+2.67%+14.3%39521.73-94.9-0.24%+22.4%+2.91%-8.03%
'26/04/2730-0.55-1.8%+12.3%39616.63+684.23+1.76%+24.5%-3.56%-12.2%
'26/04/2430.55-0.45-1.45%+10.6%38932.4+1218.25+3.23%+28.5%-4.68%-17.9%
'26/04/2331-1.7-5.2%+4.89%37714.15-164.32-0.43%+28%-4.77%-23.1%
'26/04/2232.7+6.7+25.77%+31.9%37878.47+273.36+0.73%+28.9%+25%+3.02%
'26/04/2126-0.6-2.26%+28.9%37605.11+646.31+1.75%+31.2%-4.01%-2.21%
'26/04/2026.6-0.1-0.37%+28.5%36958.8+154.46+0.42%+31.7%-0.79%-3.25%
'26/04/1726.7-0.8-2.91%+24.7%36804.34-327.68-0.88%+30.5%-2.03%-5.82%
'26/04/1627.5-0.2-0.72%+23.8%37132.02+409.88+1.12%+32%-1.84%-8.18%
'26/04/1527.7+0.1+0.36%+24.3%36722.14+426.02+1.17%+33.6%-0.81%-9.28%
'26/04/1427.6+0.1+0.36%+24.7%36296.12+838.83+2.37%+36.7%-2.01%-12%
'26/04/1327.5-0.1-0.36%+24.3%35457.29+39.46+0.11%+36.9%-0.47%-12.6%
'26/04/1027.6-2.45-8.15%+14.1%35417.83+556.67+1.6%+39.1%-9.75%-24.9%
'26/04/0930.05+0.05+0.17%+14.3%34861.16+99.78+0.29%+39.5%-0.12%-25.1%
'26/04/0830-0.1-0.33%+14%34761.38+1531.56+4.61%+45.9%-4.94%-31.9%
'26/04/0730.1-0.7-2.27%+11.4%33229.82+657.39+2.02%+48.8%-4.29%-37.5%
'26/04/0230.8-0.65-2.07%+9.06%32572.43-602.39-1.82%+46.1%-0.25%-37.1%
'26/04/0131.45+0.05+0.16%+9.24%33174.82+1451.83+4.58%+52.8%-4.42%-43.6%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131.4-0.1-0.32%+8.89%31722.99-795.17-2.45%+49.1%+2.13%-40.2%
'26/03/3031.5-1.6-4.83%+3.63%32518.16-594.43-1.8%+46.4%-3.03%-42.8%
'26/03/2733.100%+3.63%33112.59-225.03-0.68%+45.4%+0.68%-41.8%
'26/03/2633.1+0.85+2.64%+6.36%33337.62-101.49-0.3%+45%+2.94%-38.6%
'26/03/2532.25+0.35+1.1%+7.52%33439.11+826.87+2.54%+48.6%-1.44%-41.1%
'26/03/2431.9-1.15-3.48%+3.78%32612.24-110.26-0.34%+48.1%-3.14%-44.4%
'26/03/2333.05-1.9-5.44%-1.86%32722.5-821.38-2.45%+44.5%-2.99%-46.4%
'26/03/2034.95-1.15-3.19%-4.99%33543.88-145.8-0.43%+43.9%-2.76%-48.9%
'26/03/1936.1+1.85+5.4%+0.15%33689.68-658.9-1.92%+41.1%+7.32%-41%
'26/03/1834.25+0.15+0.44%+0.59%34348.58+512.01+1.51%+43.3%-1.07%-42.7%
'26/03/1734.1+0.1+0.29%+0.88%33836.57+494.06+1.48%+45.4%-1.19%-44.5%
'26/03/1634-0.05-0.15%+0.73%33342.51-57.81-0.17%+45.1%+0.02%-44.4%
'26/03/1334.05+2.1+6.57%+7.36%33400.32-181.54-0.54%+44.4%+7.11%-37%
'26/03/1231.95-0.6-1.84%+5.38%33581.86-532.33-1.56%+42.1%-0.28%-36.7%
'26/03/1132.55-0.6-1.81%+3.47%34114.19+1342.32+4.1%+47.9%-5.91%-44.4%
'26/03/1033.15+1.65+5.24%+8.89%32771.87+661.45+2.06%+51%+3.18%-42.1%
'26/03/0931.5-0.05-0.16%+8.72%32110.42-1489.12-4.43%+44.3%+4.27%-35.6%
'26/03/0631.55-0.85-2.62%+5.86%33599.54-73.4-0.22%+44%-2.4%-38.1%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0532.4+0.15+0.47%+6.36%33672.94+844.06+2.57%+47.7%-2.1%-41.3%
'26/03/0432.25-1.95-5.7%+0.29%32828.88-1494.77-4.35%+41.2%-1.35%-40.9%
'26/03/0334.2-1.15-3.25%-2.97%34323.65-771.44-2.2%+38.1%-1.05%-41.1%
'26/03/0235.35-1.15-3.15%-6.03%35095.09-319.4-0.9%+36.9%-2.25%-42.9%
'26/02/2636.5-0.8-2.14%-8.04%35414.49+1.420%+36.9%-2.14%-44.9%
'26/02/2537.3+0.1+0.27%-7.8%35413.07+712.25+2.05%+39.7%-1.78%-47.5%
'26/02/2437.2-1.2-3.12%-10.7%34700.82+927.56+2.75%+43.5%-5.87%-54.2%
'26/02/2338.4-0.25-0.65%-11.3%33773.26+167.55+0.5%+44.2%-1.15%-55.5%
'26/02/1138.65+0.3+0.78%-10.6%33605.71+532.74+1.61%+46.6%-0.83%-57.1%
'26/02/1038.3500%-10.6%33072.97+668.35+2.06%+49.6%-2.06%-60.2%
'26/02/0938.35+0.85+2.27%-8.53%32404.62+621.7+1.96%+52.5%+0.31%-61.1%
'26/02/0637.5-2.8-6.95%-14.9%31782.92-18.35-0.06%+52.4%-6.89%-67.3%
'26/02/0540.3+0.2+0.5%-14.5%31801.27-488.54-1.51%+50.1%+2.01%-64.6%
'26/02/0440.100%-14.5%32289.81+94.45+0.29%+50.6%-0.29%-65%
'26/02/0340.1+0.1+0.25%-14.2%32195.36+571.33+1.81%+53.3%-1.56%-67.5%
'26/02/0240-0.75-1.84%-15.8%31624.03-439.72-1.37%+51.2%-0.47%-67%
'26/01/3040.75+0.95+2.39%-13.8%32063.75-472.52-1.45%+49%+3.84%-62.8%
'26/01/2939.8+0.15+0.38%-13.5%32536.27-267.55-0.82%+47.8%+1.2%-61.3%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2839.65-0.05-0.13%-13.6%32803.82+485.9+1.5%+50%-1.63%-63.6%
'26/01/2739.7-0.3-0.75%-14.2%32317.92+253.4+0.79%+51.2%-1.54%-65.4%
'26/01/2640-2.05-4.88%-18.4%32064.52+103.01+0.32%+51.7%-5.2%-70.1%
'26/01/2342.05-0.9-2.1%-20.1%31961.51+215.43+0.68%+52.7%-2.78%-72.8%
'26/01/2242.95+1.1+2.63%-18%31746.08+499.71+1.6%+55.1%+1.03%-73.2%
'26/01/2141.85-1.85-4.23%-21.5%31246.37-513.62-1.62%+52.6%-2.61%-74.1%
'26/01/2043.7-0.4-0.91%-22.2%31759.99+120.7+0.38%+53.2%-1.29%-75.4%
'26/01/1944.1+1.6+3.76%-19.3%31639.29+230.59+0.73%+54.3%+3.03%-73.6%
'26/01/1642.5+0.3+0.71%-18.7%31408.7+598.12+1.94%+57.3%-1.23%-76.1%
'26/01/1542.2-1.8-4.09%-22%30810.58-131.2-0.42%+56.7%-3.67%-78.7%
'26/01/1444-0.35-0.79%-22.7%30941.78+234.56+0.76%+57.9%-1.55%-80.5%
'26/01/1344.35+1.95+4.6%-19.1%30707.22+139.93+0.46%+58.6%+4.14%-77.7%
'26/01/1242.4-1.6-3.64%-22%30567.29+278.33+0.92%+60%-4.56%-82.1%
'26/01/0944+1.4+3.29%-19.5%30288.96-71.59-0.24%+59.7%+3.53%-79.2%
'26/01/0842.6-2.55-5.65%-24%30360.55-74.92-0.25%+59.3%-5.4%-83.3%
'26/01/0745.15-0.85-1.85%-25.4%30435.47-140.83-0.46%+58.5%-1.39%-84%
'26/01/0646+1+2.22%-23.8%30576.3+471.26+1.57%+61%+0.65%-84.8%
'26/01/0545-2.75-5.76%-28.2%30105.04+755.23+2.57%+65.2%-8.33%-93.3%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0247.75-0.05-0.1%-28.2%29349.81+386.21+1.33%+67.4%-1.43%-95.6%
'25/12/3147.8-2-4.02%-31.1%28963.6+256.47+0.89%+68.9%-4.91%-100%
'25/12/3049.8-0.2-0.4%-31.4%28707.13-103.76-0.36%+68.3%-0.04%-99.7%
'25/12/2950+0.35+0.7%-30.9%28810.89+254.87+0.89%+69.8%-0.19%-100.7%
'25/12/2649.65+1.25+2.58%-29.1%28556.02+184.04+0.65%+70.9%+1.93%-100%
'25/12/2448.4+5.3+12.3%-20.4%28371.98+61.51+0.22%+71.2%+12.1%-91.6%
'25/12/2343.1+1.35+3.23%-17.8%28310.47+160.83+0.57%+72.2%+2.66%-90.1%
'25/12/2241.75-0.05-0.12%-17.9%28149.64+453.29+1.64%+75%-1.76%-93%
'25/12/1941.8+0.4+0.97%-17.1%27696.35+227.82+0.83%+76.5%+0.14%-93.6%
'25/12/1841.4+0.4+0.98%-16.3%27468.53-56.64-0.21%+76.1%+1.19%-92.5%
'25/12/1741+1+2.5%-14.2%27525.17-11.49-0.04%+76%+2.54%-90.3%
'25/12/1640-0.9-2.2%-16.1%27536.66-330.28-1.19%+74%-1.01%-90.1%
'25/12/1540.9-0.25-0.61%-16.6%27866.94-331.08-1.17%+71.9%+0.56%-88.6%
'25/12/1241.15-0.85-2.02%-18.3%28198.02+173.27+0.62%+73%-2.64%-91.3%
'25/12/1142+2.1+5.26%-14%28024.75-375.98-1.32%+70.7%+6.58%-84.7%
'25/12/1039.9-2.1-5%-18.3%28400.73+218.13+0.77%+72%-5.77%-90.3%
'25/12/094200%-18.3%28182.6-121.18-0.43%+71.3%+0.43%-89.6%
'25/12/0842-1.95-4.44%-22%28303.78+322.89+1.15%+73.2%-5.59%-95.2%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0543.95+0.6+1.38%-20.9%27980.89+185.18+0.67%+74.4%+0.71%-95.3%
'25/12/0443.35-0.6-1.37%-22%27795.71+2.67+0.01%+74.4%-1.38%-96.4%
'25/12/0343.9500%-22%27793.04+228.77+0.83%+75.9%-0.83%-97.8%
'25/12/0243.95-0.2-0.45%-22.3%27564.27+221.74+0.81%+77.3%-1.26%-99.6%
'25/12/0144.15+0.15+0.34%-22%27342.53-283.95-1.03%+75.5%+1.37%-97.5%
'25/11/2844+1+2.33%-20.2%27626.48+71.95+0.26%+75.9%+2.07%-96.2%
'25/11/2743-0.65-1.49%-21.4%27554.53+144.99+0.53%+76.9%-2.02%-98.3%
'25/11/2643.65-0.45-1.02%-22.2%27409.54+497.37+1.85%+80.1%-2.87%-102.3%
'25/11/2544.1+0.2+0.46%-21.9%26912.17+407.93+1.54%+82.9%-1.08%-104.8%
'25/11/2443.9-0.6-1.35%-22.9%26504.24+69.3+0.26%+83.4%-1.61%-106.3%
'25/11/2144.5-0.15-0.34%-23.2%26434.94-991.42-3.61%+76.7%+3.27%-99.9%
'25/11/2044.65+0.05+0.11%-23.1%27426.36+846.24+3.18%+82.4%-3.07%-105.5%
'25/11/1944.6-0.2-0.45%-23.4%26580.12-176-0.66%+81.2%+0.21%-104.6%
'25/11/1844.8-2.05-4.38%-26.8%26756.12-691.19-2.52%+76.6%-1.86%-103.4%
'25/11/1746.85+1.2+2.63%-24.9%27447.31+49.81+0.18%+76.9%+2.45%-101.8%
'25/11/1445.65+0.55+1.22%-23.9%27397.5-506.06-1.81%+73.7%+3.03%-97.7%
'25/11/1345.1-0.9-1.96%-25.4%27903.56-43.53-0.16%+73.5%-1.8%-98.9%
'25/11/1246+0.5+1.1%-24.6%27947.09+162.14+0.58%+74.5%+0.52%-99.1%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1145.5-3.5-7.14%-30%27784.95-84.56-0.3%+73.9%-6.84%-103.9%
'25/11/1049-1.2-2.39%-31.7%27869.51+218.1+0.79%+75.3%-3.18%-107%
'25/11/0750.2+0.4+0.8%-31.1%27651.41-248.04-0.89%+73.8%+1.69%-104.9%
'25/11/0649.8-0.4-0.8%-31.7%27899.45+182.39+0.66%+74.9%-1.46%-106.6%
'25/11/0550.2-1.1-2.14%-33.1%27717.06-399.5-1.42%+72.4%-0.72%-105.5%
'25/11/0451.3+2.25+4.59%-30.1%28116.56-218.03-0.77%+71.1%+5.36%-101.2%
'25/11/0349.05+0.7+1.45%-29.1%28334.59+101.24+0.36%+71.7%+1.09%-100.8%
'25/10/3148.35+0.9+1.9%-27.7%28233.35-54.18-0.19%+71.4%+2.09%-99.1%
'25/10/3047.45-0.25-0.52%-28.1%28287.53-7.21-0.03%+71.3%-0.49%-99.4%
'25/10/2947.700%-28.1%28294.74+345.63+1.24%+73.4%-1.24%-101.5%
'25/10/2847.7-1.75-3.54%-30.6%27949.11-44.52-0.16%+73.2%-3.38%-103.8%
'25/10/2749.45-0.3-0.6%-31.1%27993.63+461.37+1.68%+76.1%-2.28%-107.1%
'25/10/2349.75-0.45-0.9%-31.7%27532.26-116.65-0.42%+75.3%-0.48%-107%
'25/10/2250.2-0.1-0.2%-31.8%27648.91-103.5-0.37%+74.7%+0.17%-106.5%
'25/10/2150.3-0.6-1.18%-32.6%27752.41+63.78+0.23%+75.1%-1.41%-107.7%
'25/10/2050.9+0.3+0.59%-32.2%27688.63+386.26+1.41%+77.6%-0.82%-109.8%
'25/10/1750.6+0.2+0.4%-31.9%27302.37-345.5-1.25%+75.3%+1.65%-107.3%
'25/10/1650.400%-31.9%27647.87+372.16+1.36%+77.7%-1.36%-109.7%
交易
日期		7776 奧孟亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1550.4+0.2+0.4%-31.7%27275.71+482.56+1.8%+80.9%-1.4%-112.6%
'25/10/1450.2+1.05+2.14%-30.2%26793.15-130.27-0.48%+80.1%+2.62%-110.3%
'25/10/1349.15-0.75-1.5%-31.3%26923.42-378.5-1.39%+77.6%-0.11%-108.8%
'25/10/0949.9+0.9+1.84%-30%27301.92+238.24+0.88%+79.1%+0.96%-109.1%
'25/10/0849-0.35-0.71%-30.5%27063.68-148.27-0.54%+78.1%-0.17%-108.6%
'25/10/0749.35-0.65-1.3%-31.4%27211.95+450.89+1.68%+81.1%-2.98%-112.5%