≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7777 能率亞洲 / K線比較(日)

7777 能率亞洲

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.238.25+0.95+2.48%4.58%38.339.4537.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5139,764萬2,2151.13張/筆38.863.1332.130.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9681.13億2,0381.46張/筆38.2+0.25 (+0.66%)

連續漲跌: 連5漲  ( +3.7元 / +10.42%)

財報評分: 最新76分 / 平均69分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 能率亞洲現增案完成募集4.61億元 現增股9/18上櫃買賣 (Anue鉅亨 09/15 20:01)

• 能率亞洲2026年現金增資收足股款暨增資基日 (公告訊息 09/15 16:24)

• 能率亞洲2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/09 18:26)

• 能率亞洲2026年度現金增資股款催繳公告 (公告訊息 09/09 18:20)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 能率亞洲受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 17:23)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率亞洲2026年現金增資認股基準日等相關事宜(補充公告現金增資發行價格) (公告訊息 08/18 17:07)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 20:25)

• 能率亞洲2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 19:39)

• 能率亞洲董事會通過2026年第2季財務報告 (公告訊息 08/10 16:34)

• 針對投資案兆基屋管股份有限公司近期相關新聞說明 (公告訊息 08/07 21:56)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 能率亞洲2026年度第二季財務報告董事會預計召開日期 (公告訊息 07/31 10:42)

• 能率亞洲董事會決議辦理現金增資發行新股案 (公告訊息 07/13 18:28)

• 能率亞洲董事會通過向關係人取得使用權資產(更正) (公告訊息 07/13 18:22)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0239.2+0.95+2.48%+2.48%48475.74+122.25+0.25%+0.25%+2.23%+2.23%
'26/10/0138.25+0.25+0.66%+3.16%48353.49+413.36+0.86%+1.12%-0.2%+2.04%
'26/09/3038+2.4+6.74%+10.1%47940.13+308.17+0.65%+1.77%+6.09%+8.34%
'26/09/2935.6+0.05+0.14%+10.3%47631.96-392.64-0.82%+0.94%+0.96%+9.33%
'26/09/2435.55+0.05+0.14%+10.4%48024.6-132.69-0.28%+0.66%+0.42%+9.76%
'26/09/2335.5-0.25-0.7%+9.65%48157.29+357.12+0.75%+1.41%-1.45%+8.24%
'26/09/2235.75-0.15-0.42%+9.19%47800.17+81.33+0.17%+1.59%-0.59%+7.61%
'26/09/2135.9-0.05-0.14%+9.04%47718.84+538.09+1.14%+2.74%-1.28%+6.3%
'26/09/1835.95-0.95-2.57%+6.23%47180.75+892.75+1.93%+4.73%-4.5%+1.51%
'26/09/1736.9+0.05+0.14%+6.38%46288+439.1+0.96%+5.73%-0.82%+0.65%
'26/09/1636.85+1.5+4.24%+10.9%45848.9+337.41+0.74%+6.51%+3.5%+4.38%
'26/09/1535.35-0.5-1.39%+9.34%45511.49-351.03-0.77%+5.7%-0.62%+3.65%
'26/09/1435.85-0.95-2.58%+6.52%45862.52-322.33-0.7%+4.96%-1.88%+1.56%
'26/09/1136.8-0.8-2.13%+4.26%46184.85-755.64-1.61%+3.27%-0.52%+0.98%
'26/09/1037.6-0.6-1.57%+2.62%46940.49-242.87-0.51%+2.74%-1.06%-0.12%
'26/09/0938.2+0.6+1.6%+4.26%47183.36+77.58+0.16%+2.91%+1.44%+1.35%
'26/09/0837.6-0.4-1.05%+3.16%47105.78-220.49-0.47%+2.43%-0.58%+0.73%
'26/09/0738-0.3-0.78%+2.35%47326.27+775.14+1.67%+4.13%-2.45%-1.78%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0438.3+0.25+0.66%+3.02%46551.13+693.47+1.51%+5.71%-0.85%-2.69%
'26/09/0338.05-1.1-2.81%+0.13%45857.66-307.06-0.67%+5.01%-2.14%-4.88%
'26/09/0239.15-0.75-1.88%-1.75%46164.72-784-1.67%+3.25%-0.21%-5.01%
'26/09/0139.9-0.7-1.72%-3.45%46948.72+820.25+1.78%+5.09%-3.5%-8.54%
'26/08/3140.6+0.45+1.12%-2.37%46128.47-202.98-0.44%+4.63%+1.56%-6.99%
'26/08/2840.15-1.35-3.25%-5.54%46331.45+356.23+0.77%+5.44%-4.02%-11%
'26/08/2741.500%-5.54%45975.22+142.6+0.31%+5.77%-0.31%-11.3%
'26/08/2641.5+3.75+9.93%+3.84%45832.62+663.16+1.47%+7.32%+8.46%-3.48%
'26/08/2537.75-0.15-0.4%+3.43%45169.46+407.14+0.91%+8.3%-1.31%-4.87%
'26/08/2437.9-3-7.33%-4.16%44762.32-461.97-1.02%+7.19%-6.31%-11.3%
'26/08/2140.9+2.9+7.63%+3.16%45224.29+290.55+0.65%+7.88%+6.98%-4.72%
'26/08/2038+0.45+1.2%+4.39%44933.74+214.39+0.48%+8.4%+0.72%-4.01%
'26/08/1937.55-0.85-2.21%+2.08%44719.35-589.33-1.3%+6.99%-0.91%-4.91%
'26/08/1838.4-0.55-1.41%+0.64%45308.68-548.59-1.2%+5.71%-0.21%-5.07%
'26/08/1738.95-0.55-1.39%-0.76%45857.27+46.26+0.1%+5.82%-1.49%-6.58%
'26/08/1439.5-0.55-1.37%-2.12%45811.01-210.47-0.46%+5.33%-0.91%-7.46%
'26/08/1340.05-0.05-0.12%-2.24%46021.48+503.41+1.11%+6.5%-1.23%-8.74%
'26/08/1240.1+0.25+0.63%-1.63%45518.07+397.35+0.88%+7.44%-0.25%-9.07%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1139.85-0.45-1.12%-2.73%45120.72+191.96+0.43%+7.89%-1.55%-10.6%
'26/08/1040.3-0.05-0.12%-2.85%44928.76+702.85+1.59%+9.61%-1.71%-12.5%
'26/08/0740.35-1.35-3.24%-6%44225.91-170.79-0.38%+9.19%-2.86%-15.2%
'26/08/0641.7-0.7-1.65%-7.55%44396.7-214.9-0.48%+8.66%-1.17%-16.2%
'26/08/0542.4+2.8+7.07%-1.01%44611.6+1250.94+2.88%+11.8%+4.19%-12.8%
'26/08/0439.6+0.95+2.46%+1.42%43360.66-25.75-0.06%+11.7%+2.52%-10.3%
'26/08/0338.65+1.75+4.74%+6.23%43386.41+266.66+0.62%+12.4%+4.12%-6.19%
'26/07/3136.9+3.35+9.99%+16.8%43119.75+3186.45+7.98%+21.4%+2.01%-4.55%
'26/07/3033.55-1.4-4.01%+12.2%39933.3-105.88-0.26%+21.1%-3.75%-8.91%
'26/07/2934.95-2.1-5.67%+5.8%40039.18-1564.18-3.76%+16.5%-1.91%-10.7%
'26/07/2837.05-2.95-7.38%-2%41603.36-2030.83-4.65%+11.1%-2.73%-13.1%
'26/07/2740+0.5+1.27%-0.76%43634.19-20.65-0.05%+11%+1.32%-11.8%
'26/07/2439.5-0.5-1.25%-2%43654.84-1195.97-2.67%+8.08%+1.42%-10.1%
'26/07/2340-1-2.44%-4.39%44850.81+25.03+0.06%+8.14%-2.5%-12.5%
'26/07/2241+1.5+3.8%-0.76%44825.78+592.91+1.34%+9.59%+2.46%-10.4%
'26/07/2139.5+1.6+4.22%+3.43%44232.87+1783.17+4.2%+14.2%+0.02%-10.8%
'26/07/2037.9-3.9-9.33%-6.22%42449.7-221.57-0.52%+13.6%-8.81%-19.8%
'26/07/1741.800%-6.22%42671.27-2953.71-6.47%+6.25%+6.47%-12.5%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1641.8+1.8+4.5%-2%45624.98-6.61-0.01%+6.23%+4.51%-8.23%
'26/07/1540+2.5+6.67%+4.53%45631.59+893.64+2%+8.35%+4.67%-3.82%
'26/07/1437.5-1.75-4.46%-0.13%44737.95-642.57-1.42%+6.82%-3.04%-6.95%
'26/07/1339.25-1.35-3.33%-3.45%45380.52+25.91+0.06%+6.88%-3.39%-10.3%
'26/07/0940.6-0.4-0.98%-4.39%45354.61-379.8-0.83%+5.99%-0.15%-10.4%
'26/07/0841-0.8-1.91%-6.22%45734.41+255.3+0.56%+6.59%-2.47%-12.8%
'26/07/0741.8+0.05+0.12%-6.11%45479.11-1077.28-2.31%+4.12%+2.43%-10.2%
'26/07/0641.75-0.75-1.76%-7.76%46556.39-224.23-0.48%+3.62%-1.28%-11.4%
'26/07/0342.5-0.15-0.35%-8.09%46780.62+36.46+0.08%+3.7%-0.43%-11.8%
'26/07/0242.65+2.2+5.44%-3.09%46744.16-274.83-0.58%+3.1%+6.02%-6.19%
'26/07/0140.45-1-2.41%-5.43%47018.99+893.08+1.94%+5.09%-4.35%-10.5%
'26/06/3041.45+1.2+2.98%-2.61%46125.91+1126.01+2.5%+7.72%+0.48%-10.3%
'26/06/2940.25-1.75-4.17%-6.67%44999.9+428.14+0.96%+8.76%-5.13%-15.4%
'26/06/2642-2.4-5.41%-11.7%44571.76-1683.5-3.64%+4.8%-1.77%-16.5%
'26/06/2544.4+4.05+10.04%-2.85%46255.26+211.66+0.46%+5.28%+9.58%-8.13%
'26/06/2441.3-0.2-0.48%-3.25%46043.6-1057.05-2.24%+2.92%+1.76%-6.17%
'26/06/2341.5+0.5+1.22%-2.07%47100.65-640.86-1.34%+1.54%+2.56%-3.61%
'26/06/2241-1.2-2.84%-4.86%47741.51+1276.31+2.75%+4.33%-5.59%-9.18%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1842.2-1.75-3.98%-8.65%46465.2+587.81+1.28%+5.66%-5.26%-14.3%
'26/06/1743.95+0.7+1.62%-7.17%45877.39+68.2+0.15%+5.82%+1.47%-13%
'26/06/1643.25+3.9+9.91%+2.03%45809.19+412.2+0.91%+6.78%+9%-4.75%
'26/06/1539.35-0.65-1.62%+0.37%45396.99+1227.95+2.78%+9.75%-4.4%-9.38%
'26/06/1240+2.45+6.52%+6.92%44169.04+1019.58+2.36%+12.3%+4.16%-5.42%
'26/06/1137.55-0.65-1.7%+5.1%43149.46-76.08-0.18%+12.1%-1.52%-7.04%
'26/06/1038.2-1.4-3.54%+1.39%43225.54-1478.9-3.31%+8.44%-0.23%-7.05%
'26/06/0939.6+3.6+10%+11.5%44704.44+1201.66+2.76%+11.4%+7.24%+0.1%
'26/06/0836-3.75-9.43%+1.01%43502.78-1568.16-3.48%+7.55%-5.95%-6.55%
'26/06/0539.75-0.15-0.38%+0.63%45070.94-606.52-1.33%+6.13%+0.95%-5.5%
'26/06/0439.9-2.15-5.11%-4.52%45677.46-781.7-1.68%+4.34%-3.43%-8.86%
'26/06/0342.05+1+2.44%-2.19%46459.16+901.85+1.98%+6.41%+0.46%-8.6%
'26/06/0241.05-2.5-5.74%-7.81%45557.31+219.4+0.48%+6.92%-6.22%-14.7%
'26/06/0143.55+1.9+4.56%-3.6%45337.91+604.97+1.35%+8.37%+3.21%-12%
'26/05/2941.65+3.75+9.89%+5.94%44732.94+1096.5+2.51%+11.1%+7.38%-5.15%
'26/05/2837.9+2.75+7.82%+14.2%43636.44-620.36-1.4%+9.53%+9.22%+4.69%
'26/05/2735.15-0.85-2.36%+11.5%44256.8+731.43+1.68%+11.4%-4.04%+0.15%
'26/05/2636+1.1+3.15%+15%43525.37-119.03-0.27%+11.1%+3.42%+3.97%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2534.9+0.45+1.31%+16.5%43644.4+1376.43+3.26%+14.7%-1.95%+1.86%
'26/05/2234.45+1.6+4.87%+22.2%42267.97+899.76+2.18%+17.2%+2.69%+5.04%
'26/05/2132.85+0.1+0.31%+22.6%41368.21+1347.39+3.37%+21.1%-3.06%+1.47%
'26/05/2032.75-1.9-5.48%+15.9%40020.82-154.74-0.39%+20.7%-5.09%-4.79%
'26/05/1934.6500%+15.9%40175.56-716.26-1.75%+18.5%+1.75%-2.67%
'26/05/1834.65-1.15-3.21%+12.2%40891.82-280.54-0.68%+17.7%-2.53%-5.59%
'26/05/1535.8+1.65+4.83%+17.6%41172.36-579.39-1.39%+16.1%+6.22%+1.46%
'26/05/1434.15+3.1+9.98%+29.3%41751.75+377.25+0.91%+17.2%+9.07%+12.1%
'26/05/1331.05+2.25+7.81%+39.4%41374.5-523.82-1.25%+15.7%+9.06%+23.7%
'26/05/1228.8+0.05+0.17%+39.7%41898.32+108.26+0.26%+16%-0.09%+23.7%
'26/05/1128.7500%+39.7%41790.06+186.12+0.45%+16.5%-0.45%+23.1%
'26/05/0828.75-0.2-0.69%+38.7%41603.94-329.84-0.79%+15.6%+0.1%+23.1%
'26/05/0728.95-0.1-0.34%+38.2%41933.78+794.93+1.93%+17.8%-2.27%+20.4%
'26/05/0629.05-1-3.33%+33.6%41138.85+369.56+0.91%+18.9%-4.24%+14.7%
'26/05/0530.05+2.7+9.87%+46.8%40769.29+64.15+0.16%+19.1%+9.71%+27.7%
'26/05/0427.35-0.2-0.73%+45.7%40705.14+1778.51+4.57%+24.5%-5.3%+21.2%
'26/04/3027.55+0.05+0.18%+46%38926.63-376.87-0.96%+23.3%+1.14%+22.7%
'26/04/2927.5-0.4-1.43%+43.9%39303.5-218.23-0.55%+22.7%-0.88%+21.3%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2827.9+0.75+2.76%+47.9%39521.73-94.9-0.24%+22.4%+3%+25.5%
'26/04/2727.15+1.05+4.02%+53.8%39616.63+684.23+1.76%+24.5%+2.26%+29.3%
'26/04/2426.1-0.9-3.33%+48.7%38932.4+1218.25+3.23%+28.5%-6.56%+20.2%
'26/04/2327-1.15-4.09%+42.6%37714.15-164.32-0.43%+28%-3.66%+14.7%
'26/04/2228.15+2.55+9.96%+56.8%37878.47+273.36+0.73%+28.9%+9.23%+27.9%
'26/04/2125.600%+56.8%37605.11+646.31+1.75%+31.2%-1.75%+25.7%
'26/04/2025.6-0.9-3.4%+51.5%36958.8+154.46+0.42%+31.7%-3.82%+19.8%
'26/04/1726.5-0.05-0.19%+51.2%36804.34-327.68-0.88%+30.5%+0.69%+20.7%
'26/04/1626.55-0.35-1.3%+49.3%37132.02+409.88+1.12%+32%-2.42%+17.2%
'26/04/1526.9+0.75+2.87%+53.5%36722.14+426.02+1.17%+33.6%+1.7%+20%
'26/04/1426.15+2.35+9.87%+68.7%36296.12+838.83+2.37%+36.7%+7.5%+32%
'26/04/1323.8-0.95-3.84%+62.2%35457.29+39.46+0.11%+36.9%-3.95%+25.4%
'26/04/1024.75-0.2-0.8%+60.9%35417.83+556.67+1.6%+39.1%-2.4%+21.9%
'26/04/0924.95-0.45-1.77%+58.1%34861.16+99.78+0.29%+39.5%-2.06%+18.6%
'26/04/0825.4+0.5+2.01%+61.2%34761.38+1531.56+4.61%+45.9%-2.6%+15.4%
'26/04/0724.9+0.2+0.81%+62.6%33229.82+657.39+2.02%+48.8%-1.21%+13.7%
'26/04/0224.7-0.9-3.52%+56.8%32572.43-602.39-1.82%+46.1%-1.7%+10.7%
'26/04/0125.6+1.25+5.13%+64.9%33174.82+1451.83+4.58%+52.8%+0.55%+12.1%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3124.35-1.1-4.32%+57.8%31722.99-795.17-2.45%+49.1%-1.87%+8.69%
'26/03/3025.45-0.8-3.05%+53%32518.16-594.43-1.8%+46.4%-1.25%+6.56%
'26/03/2726.25-0.85-3.14%+48.2%33112.59-225.03-0.68%+45.4%-2.46%+2.75%
'26/03/2627.1-0.1-0.37%+47.6%33337.62-101.49-0.3%+45%-0.07%+2.64%
'26/03/2527.2+0.7+2.64%+51.5%33439.11+826.87+2.54%+48.6%+0.1%+2.87%
'26/03/2426.5-0.3-1.12%+49.8%32612.24-110.26-0.34%+48.1%-0.78%+1.67%
'26/03/2326.8-0.7-2.55%+46%32722.5-821.38-2.45%+44.5%-0.1%+1.49%
'26/03/2027.5-0.4-1.43%+43.9%33543.88-145.8-0.43%+43.9%-1%+0.02%
'26/03/1927.9-0.9-3.13%+39.4%33689.68-658.9-1.92%+41.1%-1.21%-1.72%
'26/03/1828.8-0.2-0.69%+38.4%34348.58+512.01+1.51%+43.3%-2.2%-4.82%
'26/03/1729-0.6-2.03%+35.6%33836.57+494.06+1.48%+45.4%-3.51%-9.75%
'26/03/1629.6-1.05-3.43%+31%33342.51-57.81-0.17%+45.1%-3.26%-14.1%
'26/03/1330.65+2.35+8.3%+41.9%33400.32-181.54-0.54%+44.4%+8.84%-2.48%
'26/03/1228.3-0.45-1.57%+39.7%33581.86-532.33-1.56%+42.1%-0.01%-2.45%
'26/03/1128.75+1.9+7.08%+49.5%34114.19+1342.32+4.1%+47.9%+2.98%+1.62%
'26/03/1026.85+0.05+0.19%+49.8%32771.87+661.45+2.06%+51%-1.87%-1.15%
'26/03/0926.8-1.8-6.29%+40.4%32110.42-1489.12-4.43%+44.3%-1.86%-3.89%
'26/03/0628.6-0.25-0.87%+39.2%33599.54-73.4-0.22%+44%-0.65%-4.79%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0528.85+0.6+2.12%+42.1%33672.94+844.06+2.57%+47.7%-0.45%-5.54%
'26/03/0428.25-1.8-5.99%+33.6%32828.88-1494.77-4.35%+41.2%-1.64%-7.62%
'26/03/0330.05-1.45-4.6%+27.5%34323.65-771.44-2.2%+38.1%-2.4%-10.7%
'26/03/0231.5-1.65-4.98%+21.1%35095.09-319.4-0.9%+36.9%-4.08%-15.8%
'26/02/2633.1500%+21.1%35414.49+1.420%+36.9%0%-15.8%
'26/02/2533.15-0.85-2.5%+18.1%35413.07+712.25+2.05%+39.7%-4.55%-21.6%
'26/02/2434-1.8-5.03%+12.2%34700.82+927.56+2.75%+43.5%-7.78%-31.4%
'26/02/2335.8+1.05+3.02%+15.5%33773.26+167.55+0.5%+44.2%+2.52%-28.7%
'26/02/1134.75-0.05-0.14%+15.4%33605.71+532.74+1.61%+46.6%-1.75%-31.2%
'26/02/1034.8-0.2-0.57%+14.7%33072.97+668.35+2.06%+49.6%-2.63%-34.9%
'26/02/0935-0.5-1.41%+13.1%32404.62+621.7+1.96%+52.5%-3.37%-39.4%
'26/02/0635.5-1.1-3.01%+9.7%31782.92-18.35-0.06%+52.4%-2.95%-42.7%
'26/02/0536.6-1.7-4.44%+4.83%31801.27-488.54-1.51%+50.1%-2.93%-45.3%
'26/02/0438.3+2.65+7.43%+12.6%32289.81+94.45+0.29%+50.6%+7.14%-37.9%
'26/02/0335.65+0.3+0.85%+13.6%32195.36+571.33+1.81%+53.3%-0.96%-39.7%
'26/02/0235.35-3.9-9.94%+2.29%31624.03-439.72-1.37%+51.2%-8.57%-48.9%
'26/01/3039.25-2.25-5.42%-3.25%32063.75-472.52-1.45%+49%-3.97%-52.2%
'26/01/2941.5+2.65+6.82%+3.35%32536.27-267.55-0.82%+47.8%+7.64%-44.4%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2838.85+3.5+9.9%+13.6%32803.82+485.9+1.5%+50%+8.4%-36.4%
'26/01/2735.35+3.2+9.95%+24.9%32317.92+253.4+0.79%+51.2%+9.16%-26.3%
'26/01/2632.15+0.95+3.04%+28.7%32064.52+103.01+0.32%+51.7%+2.72%-23%
'26/01/2331.2-2.95-8.64%+17.6%31961.51+215.43+0.68%+52.7%-9.32%-35.1%
'26/01/2234.15+3.1+9.98%+29.3%31746.08+499.71+1.6%+55.1%+8.38%-25.8%
'26/01/2131.05+2.8+9.91%+42.1%31246.37-513.62-1.62%+52.6%+11.5%-10.5%
'26/01/2028.25+2.55+9.92%+56.2%31759.99+120.7+0.38%+53.2%+9.54%+3.01%
'26/01/1925.7+1.45+5.98%+65.6%31639.29+230.59+0.73%+54.3%+5.25%+11.2%
'26/01/1624.25-0.5-2.02%+62.2%31408.7+598.12+1.94%+57.3%-3.96%+4.89%
'26/01/1524.75-0.5-1.98%+59%30810.58-131.2-0.42%+56.7%-1.56%+2.34%
'26/01/1425.25+0.5+2.02%+62.2%30941.78+234.56+0.76%+57.9%+1.26%+4.36%
'26/01/1324.7500%+62.2%30707.22+139.93+0.46%+58.6%-0.46%+3.64%
'26/01/1224.75+0.2+0.81%+63.5%30567.29+278.33+0.92%+60%-0.11%+3.5%
'26/01/0924.55+0.2+0.82%+64.9%30288.96-71.59-0.24%+59.7%+1.06%+5.22%
'26/01/0824.35-1.15-4.51%+57.5%30360.55-74.92-0.25%+59.3%-4.26%-1.82%
'26/01/0725.5-0.15-0.58%+56.5%30435.47-140.83-0.46%+58.5%-0.12%-2.01%
'26/01/0625.65+0.45+1.79%+59.3%30576.3+471.26+1.57%+61%+0.22%-1.7%
'26/01/0525.2-1.95-7.18%+47.9%30105.04+755.23+2.57%+65.2%-9.75%-17.3%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0227.15-0.25-0.91%+46.5%29349.81+386.21+1.33%+67.4%-2.24%-20.8%
'25/12/3127.4-1.65-5.68%+38.2%28963.6+256.47+0.89%+68.9%-6.57%-30.7%
'25/12/3029.05-0.05-0.17%+38%28707.13-103.76-0.36%+68.3%+0.19%-30.3%
'25/12/2929.1+4.45+18.05%+62.9%28810.89+254.87+0.89%+69.8%+17.2%-6.88%
'25/12/2624.65-0.3-1.2%+60.9%28556.02+184.04+0.65%+70.9%-1.85%-9.94%
'25/12/2424.95+2.25+9.91%+76.9%28371.98+61.51+0.22%+71.2%+9.69%+5.64%
'25/12/2322.7-1.15-4.82%+68.3%28310.47+160.83+0.57%+72.2%-5.39%-3.86%
'25/12/2223.85+5.85+32.5%+123.1%28149.64+453.29+1.64%+75%+30.9%+48%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%