≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7779 鍇睿國際 / K線比較(日)

7779 鍇睿國際

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.300%0%21.321.321.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----4.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均31分

新聞及公告

• 鍇睿國際2026年股東常會重要決議事項 (公告訊息 06/25 16:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0221.300%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0121.300%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3021.300%0%47940.13+308.17+0.65%+1.77%-0.65%-1.77%
'26/09/2921.300%0%47631.96-392.64-0.82%+0.94%+0.82%-0.94%
'26/09/2421.3+0.3+1.43%+1.43%48024.6-132.69-0.28%+0.66%+1.71%+0.77%
'26/09/232100%+1.43%48157.29+357.12+0.75%+1.41%-0.75%+0.02%
'26/09/2221+0.3+1.45%+2.9%47800.17+81.33+0.17%+1.59%+1.28%+1.31%
'26/09/2120.7-0.3-1.43%+1.43%47718.84+538.09+1.14%+2.74%-2.57%-1.32%
'26/09/1821+0.2+0.96%+2.4%47180.75+892.75+1.93%+4.73%-0.97%-2.32%
'26/09/1720.8+1.8+9.47%+12.1%46288+439.1+0.96%+5.73%+8.51%+6.38%
'26/09/1619+0.9+4.97%+17.7%45848.9+337.41+0.74%+6.51%+4.23%+11.2%
'26/09/1518.1+0.6+3.43%+21.7%45511.49-351.03-0.77%+5.7%+4.2%+16%
'26/09/1417.5-1.4-7.41%+12.7%45862.52-322.33-0.7%+4.96%-6.71%+7.74%
'26/09/1118.9+3.75+24.75%+40.6%46184.85-755.64-1.61%+3.27%+26.4%+37.3%
'26/09/1015.15-0.05-0.33%+40.1%46940.49-242.87-0.51%+2.74%+0.18%+37.4%
'26/09/0915.2-0.3-1.94%+37.4%47183.36+77.58+0.16%+2.91%-2.1%+34.5%
'26/09/0815.5-0.3-1.9%+34.8%47105.78-220.49-0.47%+2.43%-1.43%+32.4%
'26/09/0715.800%+34.8%47326.27+775.14+1.67%+4.13%-1.67%+30.7%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415.800%+34.8%46551.13+693.47+1.51%+5.71%-1.51%+29.1%
'26/09/0315.800%+34.8%45857.66-307.06-0.67%+5.01%+0.67%+29.8%
'26/09/0215.8+0.1+0.64%+35.7%46164.72-784-1.67%+3.25%+2.31%+32.4%
'26/09/0115.700%+35.7%46948.72+820.25+1.78%+5.09%-1.78%+30.6%
'26/08/3115.7+0.2+1.29%+37.4%46128.47-202.98-0.44%+4.63%+1.73%+32.8%
'26/08/2815.5-0.35-2.21%+34.4%46331.45+356.23+0.77%+5.44%-2.98%+28.9%
'26/08/2715.85+0.1+0.63%+35.2%45975.22+142.6+0.31%+5.77%+0.32%+29.5%
'26/08/2615.75+0.35+2.27%+38.3%45832.62+663.16+1.47%+7.32%+0.8%+31%
'26/08/2515.400%+38.3%45169.46+407.14+0.91%+8.3%-0.91%+30%
'26/08/2415.400%+38.3%44762.32-461.97-1.02%+7.19%+1.02%+31.1%
'26/08/2115.400%+38.3%45224.29+290.55+0.65%+7.88%-0.65%+30.4%
'26/08/2015.4-0.05-0.32%+37.9%44933.74+214.39+0.48%+8.4%-0.8%+29.5%
'26/08/1915.45+0.45+3%+42%44719.35-589.33-1.3%+6.99%+4.3%+35%
'26/08/1815-0.45-2.91%+37.9%45308.68-548.59-1.2%+5.71%-1.71%+32.2%
'26/08/1715.45+1+6.92%+47.4%45857.27+46.26+0.1%+5.82%+6.82%+41.6%
'26/08/1414.45+0.15+1.05%+49%45811.01-210.47-0.46%+5.33%+1.51%+43.6%
'26/08/1314.3+0.2+1.42%+51.1%46021.48+503.41+1.11%+6.5%+0.31%+44.6%
'26/08/1214.1+0.4+2.92%+55.5%45518.07+397.35+0.88%+7.44%+2.04%+48%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1113.7+0.4+3.01%+60.2%45120.72+191.96+0.43%+7.89%+2.58%+52.3%
'26/08/1013.300%+60.2%44928.76+702.85+1.59%+9.61%-1.59%+50.5%
'26/08/0713.3+0.4+3.1%+65.1%44225.91-170.79-0.38%+9.19%+3.48%+55.9%
'26/08/0612.9-0.2-1.53%+62.6%44396.7-214.9-0.48%+8.66%-1.05%+53.9%
'26/08/0513.1+0.45+3.56%+68.4%44611.6+1250.94+2.88%+11.8%+0.68%+56.6%
'26/08/0412.65-0.05-0.39%+67.7%43360.66-25.75-0.06%+11.7%-0.33%+56%
'26/08/0312.7+0.2+1.6%+70.4%43386.41+266.66+0.62%+12.4%+0.98%+58%
'26/07/3112.500%+70.4%43119.75+3186.45+7.98%+21.4%-7.98%+49%
'26/07/3012.500%+70.4%39933.3-105.88-0.26%+21.1%+0.26%+49.3%
'26/07/2912.5-0.3-2.34%+66.4%40039.18-1564.18-3.76%+16.5%+1.42%+49.9%
'26/07/2812.800%+66.4%41603.36-2030.83-4.65%+11.1%+4.65%+55.3%
'26/07/2712.8-0.05-0.39%+65.8%43634.19-20.65-0.05%+11%-0.34%+54.7%
'26/07/2412.85+0.25+1.98%+69%43654.84-1195.97-2.67%+8.08%+4.65%+61%
'26/07/2312.6-0.1-0.79%+67.7%44850.81+25.03+0.06%+8.14%-0.85%+59.6%
'26/07/2212.700%+67.7%44825.78+592.91+1.34%+9.59%-1.34%+58.1%
'26/07/2112.7-0.1-0.78%+66.4%44232.87+1783.17+4.2%+14.2%-4.98%+52.2%
'26/07/2012.8+0.4+3.23%+71.8%42449.7-221.57-0.52%+13.6%+3.75%+58.2%
'26/07/1712.4-0.3-2.36%+67.7%42671.27-2953.71-6.47%+6.25%+4.11%+61.5%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1612.7-0.25-1.93%+64.5%45624.98-6.61-0.01%+6.23%-1.92%+58.2%
'26/07/1512.95+0.15+1.17%+66.4%45631.59+893.64+2%+8.35%-0.83%+58.1%
'26/07/1412.8-0.35-2.66%+62%44737.95-642.57-1.42%+6.82%-1.24%+55.2%
'26/07/1313.15+0.75+6.05%+71.8%45380.52+25.91+0.06%+6.88%+5.99%+64.9%
'26/07/0912.4-0.65-4.98%+63.2%45354.61-379.8-0.83%+5.99%-4.15%+57.2%
'26/07/0813.05+0.45+3.57%+69%45734.41+255.3+0.56%+6.59%+3.01%+62.5%
'26/07/0712.6-0.5-3.82%+62.6%45479.11-1077.28-2.31%+4.12%-1.51%+58.5%
'26/07/0613.1-0.05-0.38%+62%46556.39-224.23-0.48%+3.62%+0.1%+58.4%
'26/07/0313.1500%+62%46780.62+36.46+0.08%+3.7%-0.08%+58.3%
'26/07/0213.15+0.25+1.94%+65.1%46744.16-274.83-0.58%+3.1%+2.52%+62%
'26/07/0112.9-0.1-0.77%+63.8%47018.99+893.08+1.94%+5.09%-2.71%+58.8%
'26/06/301300%+63.8%46125.91+1126.01+2.5%+7.72%-2.5%+56.1%
'26/06/2913+0.4+3.17%+69%44999.9+428.14+0.96%+8.76%+2.21%+60.3%
'26/06/2612.600%+69%44571.76-1683.5-3.64%+4.8%+3.64%+64.2%
'26/06/2512.600%+69%46255.26+211.66+0.46%+5.28%-0.46%+63.8%
'26/06/2412.6-0.5-3.82%+62.6%46043.6-1057.05-2.24%+2.92%-1.58%+59.7%
'26/06/2313.1+0.4+3.15%+67.7%47100.65-640.86-1.34%+1.54%+4.49%+66.2%
'26/06/2212.7+0.05+0.4%+68.4%47741.51+1276.31+2.75%+4.33%-2.35%+64.1%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1812.65-0.2-1.56%+65.8%46465.2+587.81+1.28%+5.66%-2.84%+60.1%
'26/06/1712.85+0.05+0.39%+66.4%45877.39+68.2+0.15%+5.82%+0.24%+60.6%
'26/06/1612.8-0.2-1.54%+63.8%45809.19+412.2+0.91%+6.78%-2.45%+57.1%
'26/06/1513-0.45-3.35%+58.4%45396.99+1227.95+2.78%+9.75%-6.13%+48.6%
'26/06/1213.45+0.25+1.89%+61.4%44169.04+1019.58+2.36%+12.3%-0.47%+49%
'26/06/1113.2+0.1+0.76%+62.6%43149.46-76.08-0.18%+12.1%+0.94%+50.4%
'26/06/1013.1-0.05-0.38%+62%43225.54-1478.9-3.31%+8.44%+2.93%+53.5%
'26/06/0913.1500%+62%44704.44+1201.66+2.76%+11.4%-2.76%+50.5%
'26/06/0813.15-0.05-0.38%+61.4%43502.78-1568.16-3.48%+7.55%+3.1%+53.8%
'26/06/0513.2+0.1+0.76%+62.6%45070.94-606.52-1.33%+6.13%+2.09%+56.5%
'26/06/0413.100%+62.6%45677.46-781.7-1.68%+4.34%+1.68%+58.3%
'26/06/0313.1+0.5+3.97%+69%46459.16+901.85+1.98%+6.41%+1.99%+62.6%
'26/06/0212.600%+69%45557.31+219.4+0.48%+6.92%-0.48%+62.1%
'26/06/0112.6+0.55+4.56%+76.8%45337.91+604.97+1.35%+8.37%+3.21%+68.4%
'26/05/2912.05-0.15-1.23%+74.6%44732.94+1096.5+2.51%+11.1%-3.74%+63.5%
'26/05/2812.2+0.15+1.24%+76.8%43636.44-620.36-1.4%+9.53%+2.64%+67.2%
'26/05/2712.05-0.5-3.98%+69.7%44256.8+731.43+1.68%+11.4%-5.66%+58.3%
'26/05/2612.55-0.15-1.18%+67.7%43525.37-119.03-0.27%+11.1%-0.91%+56.6%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2512.7+0.05+0.4%+68.4%43644.4+1376.43+3.26%+14.7%-2.86%+53.7%
'26/05/2212.65-0.4-3.07%+63.2%42267.97+899.76+2.18%+17.2%-5.25%+46%
'26/05/2113.05-0.45-3.33%+57.8%41368.21+1347.39+3.37%+21.1%-6.7%+36.7%
'26/05/2013.500%+57.8%40020.82-154.74-0.39%+20.7%+0.39%+37.1%
'26/05/1913.5-0.2-1.46%+55.5%40175.56-716.26-1.75%+18.5%+0.29%+36.9%
'26/05/1813.7-0.95-6.48%+45.4%40891.82-280.54-0.68%+17.7%-5.8%+27.7%
'26/05/1514.65-0.35-2.33%+42%41172.36-579.39-1.39%+16.1%-0.94%+25.9%
'26/05/1415-0.05-0.33%+41.5%41751.75+377.25+0.91%+17.2%-1.24%+24.4%
'26/05/1315.0500%+41.5%41374.5-523.82-1.25%+15.7%+1.25%+25.8%
'26/05/1215.0500%+41.5%41898.32+108.26+0.26%+16%-0.26%+25.5%
'26/05/1115.0500%+41.5%41790.06+186.12+0.45%+16.5%-0.45%+25%
'26/05/0815.0500%+41.5%41603.94-329.84-0.79%+15.6%+0.79%+25.9%
'26/05/0715.0500%+41.5%41933.78+794.93+1.93%+17.8%-1.93%+23.7%
'26/05/0615.05-0.1-0.66%+40.6%41138.85+369.56+0.91%+18.9%-1.57%+21.7%
'26/05/0515.15-0.15-0.98%+39.2%40769.29+64.15+0.16%+19.1%-1.14%+20.1%
'26/05/0415.3+0.1+0.66%+40.1%40705.14+1778.51+4.57%+24.5%-3.91%+15.6%
'26/04/3015.2-0.3-1.94%+37.4%38926.63-376.87-0.96%+23.3%-0.98%+14.1%
'26/04/2915.5-0.35-2.21%+34.4%39303.5-218.23-0.55%+22.7%-1.66%+11.7%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2815.85+0.35+2.26%+37.4%39521.73-94.9-0.24%+22.4%+2.5%+15.1%
'26/04/2715.5-0.5-3.12%+33.1%39616.63+684.23+1.76%+24.5%-4.88%+8.61%
'26/04/241600%+33.1%38932.4+1218.25+3.23%+28.5%-3.23%+4.59%
'26/04/2316+0.5+3.23%+37.4%37714.15-164.32-0.43%+28%+3.66%+9.44%
'26/04/2215.5-0.5-3.12%+33.1%37878.47+273.36+0.73%+28.9%-3.85%+4.22%
'26/04/2116+0.05+0.31%+33.5%37605.11+646.31+1.75%+31.2%-1.44%+2.38%
'26/04/2015.95+0.7+4.59%+39.7%36958.8+154.46+0.42%+31.7%+4.17%+7.96%
'26/04/1715.25+0.05+0.33%+40.1%36804.34-327.68-0.88%+30.5%+1.21%+9.58%
'26/04/1615.2-0.2-1.3%+38.3%37132.02+409.88+1.12%+32%-2.42%+6.3%
'26/04/1515.4+2.6+20.31%+66.4%36722.14+426.02+1.17%+33.6%+19.1%+32.8%
'26/04/1412.8+0.5+4.07%+73.2%36296.12+838.83+2.37%+36.7%+1.7%+36.5%
'26/04/1312.3-0.15-1.2%+71.1%35457.29+39.46+0.11%+36.9%-1.31%+34.2%
'26/04/1012.4500%+71.1%35417.83+556.67+1.6%+39.1%-1.6%+32%
'26/04/0912.45-0.4-3.11%+65.8%34861.16+99.78+0.29%+39.5%-3.4%+26.3%
'26/04/0812.85+0.5+4.05%+72.5%34761.38+1531.56+4.61%+45.9%-0.56%+26.6%
'26/04/0712.35-0.5-3.89%+65.8%33229.82+657.39+2.02%+48.8%-5.91%+16.9%
'26/04/0212.85+0.45+3.63%+71.8%32572.43-602.39-1.82%+46.1%+5.45%+25.7%
'26/04/0112.400%+71.8%33174.82+1451.83+4.58%+52.8%-4.58%+19%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3112.4-0.4-3.12%+66.4%31722.99-795.17-2.45%+49.1%-0.67%+17.3%
'26/03/3012.800%+66.4%32518.16-594.43-1.8%+46.4%+1.8%+20%
'26/03/2712.8+0.2+1.59%+69%33112.59-225.03-0.68%+45.4%+2.27%+23.6%
'26/03/2612.6-0.05-0.4%+68.4%33337.62-101.49-0.3%+45%-0.1%+23.4%
'26/03/2512.65-0.25-1.94%+65.1%33439.11+826.87+2.54%+48.6%-4.48%+16.5%
'26/03/2412.900%+65.1%32612.24-110.26-0.34%+48.1%+0.34%+17%
'26/03/2312.9-0.1-0.77%+63.8%32722.5-821.38-2.45%+44.5%+1.68%+19.3%
'26/03/2013+0.1+0.78%+65.1%33543.88-145.8-0.43%+43.9%+1.21%+21.2%
'26/03/1912.9-0.2-1.53%+62.6%33689.68-658.9-1.92%+41.1%+0.39%+21.5%
'26/03/1813.1-0.4-2.96%+57.8%34348.58+512.01+1.51%+43.3%-4.47%+14.5%
'26/03/1713.5-0.05-0.37%+57.2%33836.57+494.06+1.48%+45.4%-1.85%+11.8%
'26/03/1613.55-0.4-2.87%+52.7%33342.51-57.81-0.17%+45.1%-2.7%+7.55%
'26/03/1313.9500%+52.7%33400.32-181.54-0.54%+44.4%+0.54%+8.34%
'26/03/1213.95-0.35-2.45%+49%33581.86-532.33-1.56%+42.1%-0.89%+6.85%
'26/03/1114.3+0.65+4.76%+56%34114.19+1342.32+4.1%+47.9%+0.66%+8.13%
'26/03/1013.65-0.55-3.87%+50%32771.87+661.45+2.06%+51%-5.93%-0.97%
'26/03/0914.2-0.15-1.05%+48.4%32110.42-1489.12-4.43%+44.3%+3.38%+4.16%
'26/03/0614.3500%+48.4%33599.54-73.4-0.22%+44%+0.22%+4.47%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0514.35+0.35+2.5%+52.1%33672.94+844.06+2.57%+47.7%-0.07%+4.48%
'26/03/0414-0.3-2.1%+49%32828.88-1494.77-4.35%+41.2%+2.25%+7.72%
'26/03/0314.3-0.15-1.04%+47.4%34323.65-771.44-2.2%+38.1%+1.16%+9.28%
'26/03/0214.45+0.05+0.35%+47.9%35095.09-319.4-0.9%+36.9%+1.25%+11%
'26/02/2614.4+0.35+2.49%+51.6%35414.49+1.420%+36.9%+2.49%+14.7%
'26/02/2514.05-0.65-4.42%+44.9%35413.07+712.25+2.05%+39.7%-6.47%+5.2%
'26/02/2414.7+0.25+1.73%+47.4%34700.82+927.56+2.75%+43.5%-1.02%+3.87%
'26/02/2314.45-0.8-5.25%+39.7%33773.26+167.55+0.5%+44.2%-5.75%-4.58%
'26/02/1115.25+0.4+2.69%+43.4%33605.71+532.74+1.61%+46.6%+1.08%-3.14%
'26/02/1014.85-0.4-2.62%+39.7%33072.97+668.35+2.06%+49.6%-4.68%-9.92%
'26/02/0915.25+0.25+1.67%+42%32404.62+621.7+1.96%+52.5%-0.29%-10.5%
'26/02/0615-0.25-1.64%+39.7%31782.92-18.35-0.06%+52.4%-1.58%-12.8%
'26/02/0515.25+0.1+0.66%+40.6%31801.27-488.54-1.51%+50.1%+2.17%-9.53%
'26/02/0415.1500%+40.6%32289.81+94.45+0.29%+50.6%-0.29%-9.97%
'26/02/0315.15-0.05-0.33%+40.1%32195.36+571.33+1.81%+53.3%-2.14%-13.2%
'26/02/0215.2+0.2+1.33%+42%31624.03-439.72-1.37%+51.2%+2.7%-9.19%
'26/01/301500%+42%32063.75-472.52-1.45%+49%+1.45%-6.99%
'26/01/2915+0.25+1.69%+44.4%32536.27-267.55-0.82%+47.8%+2.51%-3.37%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2814.75-0.25-1.67%+42%32803.82+485.9+1.5%+50%-3.17%-8%
'26/01/2715+0.5+3.45%+46.9%32317.92+253.4+0.79%+51.2%+2.66%-4.29%
'26/01/2614.5-0.5-3.33%+42%32064.52+103.01+0.32%+51.7%-3.65%-9.67%
'26/01/2315+0.3+2.04%+44.9%31961.51+215.43+0.68%+52.7%+1.36%-7.8%
'26/01/2214.7-0.4-2.65%+41.1%31746.08+499.71+1.6%+55.1%-4.25%-14.1%
'26/01/2115.1+0.15+1%+42.5%31246.37-513.62-1.62%+52.6%+2.62%-10.2%
'26/01/2014.95-0.15-0.99%+41.1%31759.99+120.7+0.38%+53.2%-1.37%-12.2%
'26/01/1915.1-0.35-2.27%+37.9%31639.29+230.59+0.73%+54.3%-3%-16.5%
'26/01/1615.45+0.15+0.98%+39.2%31408.7+598.12+1.94%+57.3%-0.96%-18.1%
'26/01/1515.3+0.65+4.44%+45.4%30810.58-131.2-0.42%+56.7%+4.86%-11.3%
'26/01/1414.6500%+45.4%30941.78+234.56+0.76%+57.9%-0.76%-12.5%
'26/01/1314.65+0.1+0.69%+46.4%30707.22+139.93+0.46%+58.6%+0.23%-12.2%
'26/01/1214.55-0.75-4.9%+39.2%30567.29+278.33+0.92%+60%-5.82%-20.8%
'26/01/0915.300%+39.2%30288.96-71.59-0.24%+59.7%+0.24%-20.5%
'26/01/0815.3+0.15+0.99%+40.6%30360.55-74.92-0.25%+59.3%+1.24%-18.7%
'26/01/0715.15-0.6-3.81%+35.2%30435.47-140.83-0.46%+58.5%-3.35%-23.3%
'26/01/0615.75-0.45-2.78%+31.5%30576.3+471.26+1.57%+61%-4.35%-29.5%
'26/01/0516.2+0.1+0.62%+32.3%30105.04+755.23+2.57%+65.2%-1.95%-32.9%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0216.1-1.15-6.67%+23.5%29349.81+386.21+1.33%+67.4%-8%-43.9%
'25/12/3117.2500%+23.5%28963.6+256.47+0.89%+68.9%-0.89%-45.4%
'25/12/3017.2500%+23.5%28707.13-103.76-0.36%+68.3%+0.36%-44.8%
'25/12/2917.25+0.15+0.88%+24.6%28810.89+254.87+0.89%+69.8%-0.01%-45.2%
'25/12/2617.1-0.1-0.58%+23.8%28556.02+184.04+0.65%+70.9%-1.23%-47%
'25/12/2417.2-1.3-7.03%+15.1%28371.98+61.51+0.22%+71.2%-7.25%-56.1%
'25/12/2318.5-0.1-0.54%+14.5%28310.47+160.83+0.57%+72.2%-1.11%-57.7%
'25/12/2218.6-0.75-3.88%+10.1%28149.64+453.29+1.64%+75%-5.52%-64.9%
'25/12/1919.3500%+10.1%27696.35+227.82+0.83%+76.5%-0.83%-66.4%
'25/12/1819.3500%+10.1%27468.53-56.64-0.21%+76.1%+0.21%-66%
'25/12/1719.3500%+10.1%27525.17-11.49-0.04%+76%+0.04%-66%
'25/12/1619.35+0.05+0.26%+10.4%27536.66-330.28-1.19%+74%+1.45%-63.6%
'25/12/1519.300%+10.4%27866.94-331.08-1.17%+71.9%+1.17%-61.5%
'25/12/1219.3+0.15+0.78%+11.2%28198.02+173.27+0.62%+73%+0.16%-61.7%
'25/12/1119.1500%+11.2%28024.75-375.98-1.32%+70.7%+1.32%-59.5%
'25/12/1019.15+0.35+1.86%+13.3%28400.73+218.13+0.77%+72%+1.09%-58.7%
'25/12/0918.800%+13.3%28182.6-121.18-0.43%+71.3%+0.43%-58%
'25/12/0818.8-0.5-2.59%+10.4%28303.78+322.89+1.15%+73.2%-3.74%-62.9%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0519.300%+10.4%27980.89+185.18+0.67%+74.4%-0.67%-64%
'25/12/0419.3+0.2+1.05%+11.5%27795.71+2.67+0.01%+74.4%+1.04%-62.9%
'25/12/0319.1-0.05-0.26%+11.2%27793.04+228.77+0.83%+75.9%-1.09%-64.6%
'25/12/0219.15+0.75+4.08%+15.8%27564.27+221.74+0.81%+77.3%+3.27%-61.5%
'25/12/0118.4+0.55+3.08%+19.3%27342.53-283.95-1.03%+75.5%+4.11%-56.1%
'25/11/2817.8500%+19.3%27626.48+71.95+0.26%+75.9%-0.26%-56.6%
'25/11/2717.85-0.15-0.83%+18.3%27554.53+144.99+0.53%+76.9%-1.36%-58.5%
'25/11/2618+0.5+2.86%+21.7%27409.54+497.37+1.85%+80.1%+1.01%-58.4%
'25/11/2517.5+0.15+0.86%+22.8%26912.17+407.93+1.54%+82.9%-0.68%-60.1%
'25/11/2417.35+0.4+2.36%+25.7%26504.24+69.3+0.26%+83.4%+2.1%-57.7%
'25/11/2116.95-0.2-1.17%+24.2%26434.94-991.42-3.61%+76.7%+2.44%-52.6%
'25/11/2017.1500%+24.2%27426.36+846.24+3.18%+82.4%-3.18%-58.2%
'25/11/1917.15-0.8-4.46%+18.7%26580.12-176-0.66%+81.2%-3.8%-62.5%
'25/11/1817.9500%+18.7%26756.12-691.19-2.52%+76.6%+2.52%-58%
'25/11/1717.95-0.1-0.55%+18%27447.31+49.81+0.18%+76.9%-0.73%-58.9%
'25/11/1418.05-0.5-2.7%+14.8%27397.5-506.06-1.81%+73.7%-0.89%-58.9%
'25/11/1318.55+0.3+1.64%+16.7%27903.56-43.53-0.16%+73.5%+1.8%-56.7%
'25/11/1218.2500%+16.7%27947.09+162.14+0.58%+74.5%-0.58%-57.8%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1118.25-0.55-2.93%+13.3%27784.95-84.56-0.3%+73.9%-2.63%-60.6%
'25/11/1018.800%+13.3%27869.51+218.1+0.79%+75.3%-0.79%-62%
'25/11/0718.8-0.55-2.84%+10.1%27651.41-248.04-0.89%+73.8%-1.95%-63.7%
'25/11/0619.35+0.35+1.84%+12.1%27899.45+182.39+0.66%+74.9%+1.18%-62.8%
'25/11/0519-0.3-1.55%+10.4%27717.06-399.5-1.42%+72.4%-0.13%-62%
'25/11/0419.3-0.7-3.5%+6.5%28116.56-218.03-0.77%+71.1%-2.73%-64.6%
'25/11/0320-0.25-1.23%+5.19%28334.59+101.24+0.36%+71.7%-1.59%-66.5%
'25/10/3120.25+0.05+0.25%+5.45%28233.35-54.18-0.19%+71.4%+0.44%-65.9%
'25/10/3020.2-0.1-0.49%+4.93%28287.53-7.21-0.03%+71.3%-0.46%-66.4%
'25/10/2920.3+0.9+4.64%+9.79%28294.74+345.63+1.24%+73.4%+3.4%-63.6%
'25/10/2819.4+0.7+3.74%+13.9%27949.11-44.52-0.16%+73.2%+3.9%-59.3%
'25/10/2718.7+0.6+3.31%+17.7%27993.63+461.37+1.68%+76.1%+1.63%-58.4%
'25/10/2318.1-0.25-1.36%+16.1%27532.26-116.65-0.42%+75.3%-0.94%-59.2%
'25/10/2218.3500%+16.1%27648.91-103.5-0.37%+74.7%+0.37%-58.6%
'25/10/2118.35-0.45-2.39%+13.3%27752.41+63.78+0.23%+75.1%-2.62%-61.8%
'25/10/2018.800%+13.3%27688.63+386.26+1.41%+77.6%-1.41%-64.3%
'25/10/1718.800%+13.3%27302.37-345.5-1.25%+75.3%+1.25%-62%
'25/10/1618.8+0.05+0.27%+13.6%27647.87+372.16+1.36%+77.7%-1.09%-64.1%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1518.75-0.05-0.27%+13.3%27275.71+482.56+1.8%+80.9%-2.07%-67.6%
'25/10/1418.8-0.35-1.83%+11.2%26793.15-130.27-0.48%+80.1%-1.35%-68.8%
'25/10/1319.1500%+11.2%26923.42-378.5-1.39%+77.6%+1.39%-66.3%
'25/10/0919.15-0.1-0.52%+10.6%27301.92+238.24+0.88%+79.1%-1.4%-68.5%
'25/10/0819.2500%+10.6%27063.68-148.27-0.54%+78.1%+0.54%-67.5%
'25/10/0719.2500%+10.6%27211.95+450.89+1.68%+81.1%-1.68%-70.5%