≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7773 富禾生醫 / K線比較(日)

7773 富禾生醫

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2929.5-0.5-1.69%2.71%29.529.728.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.28萬8912股/筆29.162.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1853.63萬131.4張/筆29.55-0.5 (-1.67%)

連續漲跌: 連3跌  ( -4.4元 / -13.17%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 富禾生醫董事會委任薪資報酬委員會第二屆委員 (公告訊息 08/10 18:27)

• 富禾生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0229-0.5-1.69%-1.69%48475.74+122.25+0.25%+0.25%-1.94%-1.95%
'26/10/0129.5-0.5-1.67%-3.33%48353.49+413.36+0.86%+1.12%-2.53%-4.45%
'26/09/3030-3.4-10.18%-13.2%47940.13+308.17+0.65%+1.77%-10.8%-14.9%
'26/09/2933.4+0.3+0.91%-12.4%47631.96-392.64-0.82%+0.94%+1.73%-13.3%
'26/09/2433.1-0.9-2.65%-14.7%48024.6-132.69-0.28%+0.66%-2.37%-15.4%
'26/09/2334-0.05-0.15%-14.8%48157.29+357.12+0.75%+1.41%-0.9%-16.2%
'26/09/2234.05+0.05+0.15%-14.7%47800.17+81.33+0.17%+1.59%-0.02%-16.3%
'26/09/2134+0.6+1.8%-13.2%47718.84+538.09+1.14%+2.74%+0.66%-15.9%
'26/09/1833.4+0.1+0.3%-12.9%47180.75+892.75+1.93%+4.73%-1.63%-17.6%
'26/09/1733.3+0.2+0.6%-12.4%46288+439.1+0.96%+5.73%-0.36%-18.1%
'26/09/1633.100%-12.4%45848.9+337.41+0.74%+6.51%-0.74%-18.9%
'26/09/1533.1+1+3.12%-9.66%45511.49-351.03-0.77%+5.7%+3.89%-15.4%
'26/09/1432.1+0.45+1.42%-8.37%45862.52-322.33-0.7%+4.96%+2.12%-13.3%
'26/09/1131.65-1.75-5.24%-13.2%46184.85-755.64-1.61%+3.27%-3.63%-16.4%
'26/09/1033.400%-13.2%46940.49-242.87-0.51%+2.74%+0.51%-15.9%
'26/09/0933.4+0.15+0.45%-12.8%47183.36+77.58+0.16%+2.91%+0.29%-15.7%
'26/09/0833.25-0.15-0.45%-13.2%47105.78-220.49-0.47%+2.43%+0.02%-15.6%
'26/09/0733.400%-13.2%47326.27+775.14+1.67%+4.13%-1.67%-17.3%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0433.4-1.2-3.47%-16.2%46551.13+693.47+1.51%+5.71%-4.98%-21.9%
'26/09/0334.6+1.1+3.28%-13.4%45857.66-307.06-0.67%+5.01%+3.95%-18.4%
'26/09/0233.5-1.65-4.69%-17.5%46164.72-784-1.67%+3.25%-3.02%-20.7%
'26/09/0135.15+0.1+0.29%-17.3%46948.72+820.25+1.78%+5.09%-1.49%-22.3%
'26/08/3135.05+0.3+0.86%-16.5%46128.47-202.98-0.44%+4.63%+1.3%-21.2%
'26/08/2834.75-0.35-1%-17.4%46331.45+356.23+0.77%+5.44%-1.77%-22.8%
'26/08/2735.1-0.9-2.5%-19.4%45975.22+142.6+0.31%+5.77%-2.81%-25.2%
'26/08/2636+1+2.86%-17.1%45832.62+663.16+1.47%+7.32%+1.39%-24.5%
'26/08/2535+0.75+2.19%-15.3%45169.46+407.14+0.91%+8.3%+1.28%-23.6%
'26/08/2434.25+8.25+31.73%+11.5%44762.32-461.97-1.02%+7.19%+32.8%+4.35%
'26/08/2126+0.3+1.17%+12.8%45224.29+290.55+0.65%+7.88%+0.52%+4.96%
'26/08/2025.7-0.8-3.02%+9.43%44933.74+214.39+0.48%+8.4%-3.5%+1.03%
'26/08/1926.500%+9.43%44719.35-589.33-1.3%+6.99%+1.3%+2.44%
'26/08/1826.5-0.4-1.49%+7.81%45308.68-548.59-1.2%+5.71%-0.29%+2.1%
'26/08/1726.9-0.2-0.74%+7.01%45857.27+46.26+0.1%+5.82%-0.84%+1.19%
'26/08/1427.1+0.1+0.37%+7.41%45811.01-210.47-0.46%+5.33%+0.83%+2.07%
'26/08/1327+0.1+0.37%+7.81%46021.48+503.41+1.11%+6.5%-0.74%+1.31%
'26/08/1226.9+0.3+1.13%+9.02%45518.07+397.35+0.88%+7.44%+0.25%+1.59%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1126.6+0.3+1.14%+10.3%45120.72+191.96+0.43%+7.89%+0.71%+2.37%
'26/08/1026.300%+10.3%44928.76+702.85+1.59%+9.61%-1.59%+0.66%
'26/08/0726.3+0.1+0.38%+10.7%44225.91-170.79-0.38%+9.19%+0.76%+1.5%
'26/08/0626.2-0.3-1.13%+9.43%44396.7-214.9-0.48%+8.66%-0.65%+0.77%
'26/08/0526.5-0.3-1.12%+8.21%44611.6+1250.94+2.88%+11.8%-4%-3.59%
'26/08/0426.8+0.05+0.19%+8.41%43360.66-25.75-0.06%+11.7%+0.25%-3.32%
'26/08/0326.75-0.1-0.37%+8.01%43386.41+266.66+0.62%+12.4%-0.99%-4.41%
'26/07/3126.85+0.7+2.68%+10.9%43119.75+3186.45+7.98%+21.4%-5.3%-10.5%
'26/07/3026.15-0.85-3.15%+7.41%39933.3-105.88-0.26%+21.1%-2.89%-13.7%
'26/07/2927-0.1-0.37%+7.01%40039.18-1564.18-3.76%+16.5%+3.39%-9.51%
'26/07/2827.1-0.15-0.55%+6.42%41603.36-2030.83-4.65%+11.1%+4.1%-4.67%
'26/07/2727.25-0.2-0.73%+5.65%43634.19-20.65-0.05%+11%-0.68%-5.4%
'26/07/2427.45+0.35+1.29%+7.01%43654.84-1195.97-2.67%+8.08%+3.96%-1.07%
'26/07/2327.1-1.45-5.08%+1.58%44850.81+25.03+0.06%+8.14%-5.14%-6.57%
'26/07/2228.55-0.25-0.87%+0.69%44825.78+592.91+1.34%+9.59%-2.21%-8.9%
'26/07/2128.8+0.85+3.04%+3.76%44232.87+1783.17+4.2%+14.2%-1.16%-10.4%
'26/07/2027.95+0.6+2.19%+6.03%42449.7-221.57-0.52%+13.6%+2.71%-7.57%
'26/07/1727.35-0.75-2.67%+3.2%42671.27-2953.71-6.47%+6.25%+3.8%-3.05%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1628.1+1.2+4.46%+7.81%45624.98-6.61-0.01%+6.23%+4.47%+1.57%
'26/07/1526.9-0.05-0.19%+7.61%45631.59+893.64+2%+8.35%-2.19%-0.75%
'26/07/1426.95-0.95-3.41%+3.94%44737.95-642.57-1.42%+6.82%-1.99%-2.88%
'26/07/1327.9+0.9+3.33%+7.41%45380.52+25.91+0.06%+6.88%+3.27%+0.53%
'26/07/0927-0.55-2%+5.26%45354.61-379.8-0.83%+5.99%-1.17%-0.73%
'26/07/0827.55-0.1-0.36%+4.88%45734.41+255.3+0.56%+6.59%-0.92%-1.71%
'26/07/0727.65-0.1-0.36%+4.5%45479.11-1077.28-2.31%+4.12%+1.95%+0.38%
'26/07/0627.75-0.2-0.72%+3.76%46556.39-224.23-0.48%+3.62%-0.24%+0.13%
'26/07/0327.95-0.25-0.89%+2.84%46780.62+36.46+0.08%+3.7%-0.97%-0.87%
'26/07/0228.2+0.1+0.36%+3.2%46744.16-274.83-0.58%+3.1%+0.94%+0.1%
'26/07/0128.1-0.75-2.6%+0.52%47018.99+893.08+1.94%+5.09%-4.54%-4.57%
'26/06/3028.85+0.15+0.52%+1.05%46125.91+1126.01+2.5%+7.72%-1.98%-6.68%
'26/06/2928.7-0.4-1.37%-0.34%44999.9+428.14+0.96%+8.76%-2.33%-9.1%
'26/06/2629.100%-0.34%44571.76-1683.5-3.64%+4.8%+3.64%-5.14%
'26/06/2529.1+0.2+0.69%+0.35%46255.26+211.66+0.46%+5.28%+0.23%-4.94%
'26/06/2428.900%+0.35%46043.6-1057.05-2.24%+2.92%+2.24%-2.57%
'26/06/2328.9+0.4+1.4%+1.75%47100.65-640.86-1.34%+1.54%+2.74%+0.22%
'26/06/2228.5-0.85-2.9%-1.19%47741.51+1276.31+2.75%+4.33%-5.65%-5.52%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1829.35+0.35+1.21%0%46465.2+587.81+1.28%+5.66%-0.07%-5.66%
'26/06/172900%0%45877.39+68.2+0.15%+5.82%-0.15%-5.82%
'26/06/162900%0%45809.19+412.2+0.91%+6.78%-0.91%-6.78%
'26/06/1529+0.6+2.11%+2.11%45396.99+1227.95+2.78%+9.75%-0.67%-7.64%
'26/06/1228.4+0.9+3.27%+5.45%44169.04+1019.58+2.36%+12.3%+0.91%-6.89%
'26/06/1127.5-1.4-4.84%+0.35%43149.46-76.08-0.18%+12.1%-4.66%-11.8%
'26/06/1028.9+0.85+3.03%+3.39%43225.54-1478.9-3.31%+8.44%+6.34%-5.05%
'26/06/0928.05-1.15-3.94%-0.68%44704.44+1201.66+2.76%+11.4%-6.7%-12.1%
'26/06/0829.2-1.6-5.19%-5.84%43502.78-1568.16-3.48%+7.55%-1.71%-13.4%
'26/06/0530.8+0.05+0.16%-5.69%45070.94-606.52-1.33%+6.13%+1.49%-11.8%
'26/06/0430.75+0.3+0.99%-4.76%45677.46-781.7-1.68%+4.34%+2.67%-9.1%
'26/06/0330.45+0.45+1.5%-3.33%46459.16+901.85+1.98%+6.41%-0.48%-9.74%
'26/06/0230+0.1+0.33%-3.01%45557.31+219.4+0.48%+6.92%-0.15%-9.93%
'26/06/0129.9-0.9-2.92%-5.84%45337.91+604.97+1.35%+8.37%-4.27%-14.2%
'26/05/2930.8-0.25-0.81%-6.6%44732.94+1096.5+2.51%+11.1%-3.32%-17.7%
'26/05/2831.05-0.45-1.43%-7.94%43636.44-620.36-1.4%+9.53%-0.03%-17.5%
'26/05/2731.5+0.25+0.8%-7.2%44256.8+731.43+1.68%+11.4%-0.88%-18.6%
'26/05/2631.25+0.15+0.48%-6.75%43525.37-119.03-0.27%+11.1%+0.75%-17.8%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2531.1+0.1+0.32%-6.45%43644.4+1376.43+3.26%+14.7%-2.94%-21.1%
'26/05/2231+0.8+2.65%-3.97%42267.97+899.76+2.18%+17.2%+0.47%-21.2%
'26/05/2130.2-0.1-0.33%-4.29%41368.21+1347.39+3.37%+21.1%-3.7%-25.4%
'26/05/2030.3+0.85+2.89%-1.53%40020.82-154.74-0.39%+20.7%+3.28%-22.2%
'26/05/1929.45+0.5+1.73%+0.17%40175.56-716.26-1.75%+18.5%+3.48%-18.4%
'26/05/1828.95+0.9+3.21%+3.39%40891.82-280.54-0.68%+17.7%+3.89%-14.4%
'26/05/1528.05-0.05-0.18%+3.2%41172.36-579.39-1.39%+16.1%+1.21%-12.9%
'26/05/1428.1-0.25-0.88%+2.29%41751.75+377.25+0.91%+17.2%-1.79%-14.9%
'26/05/1328.35+0.25+0.89%+3.2%41374.5-523.82-1.25%+15.7%+2.14%-12.5%
'26/05/1228.100%+3.2%41898.32+108.26+0.26%+16%-0.26%-12.8%
'26/05/1128.1+0.05+0.18%+3.39%41790.06+186.12+0.45%+16.5%-0.27%-13.1%
'26/05/0828.05-0.25-0.88%+2.47%41603.94-329.84-0.79%+15.6%-0.09%-13.1%
'26/05/0728.3+0.7+2.54%+5.07%41933.78+794.93+1.93%+17.8%+0.61%-12.8%
'26/05/0627.6+0.3+1.1%+6.23%41138.85+369.56+0.91%+18.9%+0.19%-12.7%
'26/05/0527.300%+6.23%40769.29+64.15+0.16%+19.1%-0.16%-12.9%
'26/05/0427.3+1+3.8%+10.3%40705.14+1778.51+4.57%+24.5%-0.77%-14.3%
'26/04/3026.3-0.3-1.13%+9.02%38926.63-376.87-0.96%+23.3%-0.17%-14.3%
'26/04/2926.6-0.15-0.56%+8.41%39303.5-218.23-0.55%+22.7%-0.01%-14.2%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2826.75+1.85+7.43%+16.5%39521.73-94.9-0.24%+22.4%+7.67%-5.9%
'26/04/2724.9-1.5-5.68%+9.85%39616.63+684.23+1.76%+24.5%-7.44%-14.7%
'26/04/2426.4-0.6-2.22%+7.41%38932.4+1218.25+3.23%+28.5%-5.45%-21.1%
'26/04/2327-1.1-3.91%+3.2%37714.15-164.32-0.43%+28%-3.48%-24.8%
'26/04/2228.1+1.6+6.04%+9.43%37878.47+273.36+0.73%+28.9%+5.31%-19.5%
'26/04/2126.5-2.6-8.93%-0.34%37605.11+646.31+1.75%+31.2%-10.7%-31.5%
'26/04/2029.1+1.5+5.43%+5.07%36958.8+154.46+0.42%+31.7%+5.01%-26.6%
'26/04/1727.6+6.6+31.43%+38.1%36804.34-327.68-0.88%+30.5%+32.3%+7.55%
'26/04/1621-0.05-0.24%+37.8%37132.02+409.88+1.12%+32%-1.36%+5.76%
'26/04/1521.05-0.45-2.09%+34.9%36722.14+426.02+1.17%+33.6%-3.26%+1.33%
'26/04/1421.5-1.35-5.91%+26.9%36296.12+838.83+2.37%+36.7%-8.28%-9.8%
'26/04/1322.85-0.15-0.65%+26.1%35457.29+39.46+0.11%+36.9%-0.76%-10.8%
'26/04/1023-0.05-0.22%+25.8%35417.83+556.67+1.6%+39.1%-1.82%-13.2%
'26/04/0923.05-0.7-2.95%+22.1%34861.16+99.78+0.29%+39.5%-3.24%-17.3%
'26/04/0823.75-0.85-3.46%+17.9%34761.38+1531.56+4.61%+45.9%-8.07%-28%
'26/04/0724.6-0.3-1.2%+16.5%33229.82+657.39+2.02%+48.8%-3.22%-32.4%
'26/04/0224.9-0.15-0.6%+15.8%32572.43-602.39-1.82%+46.1%+1.22%-30.4%
'26/04/0125.05+0.15+0.6%+16.5%33174.82+1451.83+4.58%+52.8%-3.98%-36.3%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3124.9+0.35+1.43%+18.1%31722.99-795.17-2.45%+49.1%+3.88%-30.9%
'26/03/3024.55-0.55-2.19%+15.5%32518.16-594.43-1.8%+46.4%-0.39%-30.9%
'26/03/2725.1-0.3-1.18%+14.2%33112.59-225.03-0.68%+45.4%-0.5%-31.2%
'26/03/2625.4-1.6-5.93%+7.41%33337.62-101.49-0.3%+45%-5.63%-37.6%
'26/03/2527+0.6+2.27%+9.85%33439.11+826.87+2.54%+48.6%-0.27%-38.8%
'26/03/2426.4-0.65-2.4%+7.21%32612.24-110.26-0.34%+48.1%-2.06%-40.9%
'26/03/2327.05-0.45-1.64%+5.45%32722.5-821.38-2.45%+44.5%+0.81%-39.1%
'26/03/2027.5+0.5+1.85%+7.41%33543.88-145.8-0.43%+43.9%+2.28%-36.5%
'26/03/1927-0.75-2.7%+4.5%33689.68-658.9-1.92%+41.1%-0.78%-36.6%
'26/03/1827.75+0.6+2.21%+6.81%34348.58+512.01+1.51%+43.3%+0.7%-36.5%
'26/03/1727.15-0.65-2.34%+4.32%33836.57+494.06+1.48%+45.4%-3.82%-41.1%
'26/03/1627.8+1.15+4.32%+8.82%33342.51-57.81-0.17%+45.1%+4.49%-36.3%
'26/03/1326.65-1.15-4.14%+4.32%33400.32-181.54-0.54%+44.4%-3.6%-40%
'26/03/1227.8+0.2+0.72%+5.07%33581.86-532.33-1.56%+42.1%+2.28%-37%
'26/03/1127.6-0.5-1.78%+3.2%34114.19+1342.32+4.1%+47.9%-5.88%-44.7%
'26/03/1028.1-0.4-1.4%+1.75%32771.87+661.45+2.06%+51%-3.46%-49.2%
'26/03/0928.5-0.6-2.06%-0.34%32110.42-1489.12-4.43%+44.3%+2.37%-44.6%
'26/03/0629.100%-0.34%33599.54-73.4-0.22%+44%+0.22%-44.3%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0529.1-0.25-0.85%-1.19%33672.94+844.06+2.57%+47.7%-3.42%-48.9%
'26/03/0429.35-0.05-0.17%-1.36%32828.88-1494.77-4.35%+41.2%+4.18%-42.6%
'26/03/0329.4+0.4+1.38%0%34323.65-771.44-2.2%+38.1%+3.58%-38.1%
'26/03/0229-0.5-1.69%-1.69%35095.09-319.4-0.9%+36.9%-0.79%-38.6%
'26/02/2629.5-0.3-1.01%-2.68%35414.49+1.420%+36.9%-1.01%-39.6%
'26/02/2529.8-0.5-1.65%-4.29%35413.07+712.25+2.05%+39.7%-3.7%-44%
'26/02/2430.3-0.65-2.1%-6.3%34700.82+927.56+2.75%+43.5%-4.85%-49.8%
'26/02/2330.95-0.2-0.64%-6.9%33773.26+167.55+0.5%+44.2%-1.14%-51.2%
'26/02/1131.15+0.65+2.13%-4.92%33605.71+532.74+1.61%+46.6%+0.52%-51.5%
'26/02/1030.5-0.25-0.81%-5.69%33072.97+668.35+2.06%+49.6%-2.87%-55.3%
'26/02/0930.75+0.25+0.82%-4.92%32404.62+621.7+1.96%+52.5%-1.14%-57.4%
'26/02/0630.500%-4.92%31782.92-18.35-0.06%+52.4%+0.06%-57.4%
'26/02/0530.5-0.3-0.97%-5.84%31801.27-488.54-1.51%+50.1%+0.54%-56%
'26/02/0430.8-0.2-0.65%-6.45%32289.81+94.45+0.29%+50.6%-0.94%-57%
'26/02/0331+0.1+0.32%-6.15%32195.36+571.33+1.81%+53.3%-1.49%-59.4%
'26/02/0230.9+0.15+0.49%-5.69%31624.03-439.72-1.37%+51.2%+1.86%-56.9%
'26/01/3030.75-0.15-0.49%-6.15%32063.75-472.52-1.45%+49%+0.96%-55.1%
'26/01/2930.9-0.1-0.32%-6.45%32536.27-267.55-0.82%+47.8%+0.5%-54.2%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2831-0.1-0.32%-6.75%32803.82+485.9+1.5%+50%-1.82%-56.7%
'26/01/2731.1+0.35+1.14%-5.69%32317.92+253.4+0.79%+51.2%+0.35%-56.9%
'26/01/2630.7500%-5.69%32064.52+103.01+0.32%+51.7%-0.32%-57.4%
'26/01/2330.75+0.45+1.49%-4.29%31961.51+215.43+0.68%+52.7%+0.81%-57%
'26/01/2230.3-0.7-2.26%-6.45%31746.08+499.71+1.6%+55.1%-3.86%-61.6%
'26/01/2131-0.3-0.96%-7.35%31246.37-513.62-1.62%+52.6%+0.66%-60%
'26/01/2031.3+0.2+0.64%-6.75%31759.99+120.7+0.38%+53.2%+0.26%-60%
'26/01/1931.1+0.9+2.98%-3.97%31639.29+230.59+0.73%+54.3%+2.25%-58.3%
'26/01/1630.2-0.3-0.98%-4.92%31408.7+598.12+1.94%+57.3%-2.92%-62.3%
'26/01/1530.5-0.15-0.49%-5.38%30810.58-131.2-0.42%+56.7%-0.07%-62.1%
'26/01/1430.65+0.25+0.82%-4.61%30941.78+234.56+0.76%+57.9%+0.06%-62.5%
'26/01/1330.4-0.75-2.41%-6.9%30707.22+139.93+0.46%+58.6%-2.87%-65.5%
'26/01/1231.15+0.2+0.65%-6.3%30567.29+278.33+0.92%+60%-0.27%-66.3%
'26/01/0930.95-0.65-2.06%-8.23%30288.96-71.59-0.24%+59.7%-1.82%-67.9%
'26/01/0831.6-0.5-1.56%-9.66%30360.55-74.92-0.25%+59.3%-1.31%-68.9%
'26/01/0732.1-1.3-3.89%-13.2%30435.47-140.83-0.46%+58.5%-3.43%-71.7%
'26/01/0633.4-0.2-0.6%-13.7%30576.3+471.26+1.57%+61%-2.17%-74.7%
'26/01/0533.6+3.25+10.71%-4.45%30105.04+755.23+2.57%+65.2%+8.14%-69.6%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0230.35-0.3-0.98%-5.38%29349.81+386.21+1.33%+67.4%-2.31%-72.8%
'25/12/3130.65-0.1-0.33%-5.69%28963.6+256.47+0.89%+68.9%-1.22%-74.6%
'25/12/3030.75-0.8-2.54%-8.08%28707.13-103.76-0.36%+68.3%-2.18%-76.3%
'25/12/2931.55-0.65-2.02%-9.94%28810.89+254.87+0.89%+69.8%-2.91%-79.7%
'25/12/2632.2+0.05+0.16%-9.8%28556.02+184.04+0.65%+70.9%-0.49%-80.7%
'25/12/2432.15-0.95-2.87%-12.4%28371.98+61.51+0.22%+71.2%-3.09%-83.6%
'25/12/2333.100%-12.4%28310.47+160.83+0.57%+72.2%-0.57%-84.6%
'25/12/2233.1+0.1+0.3%-12.1%28149.64+453.29+1.64%+75%-1.34%-87.1%
'25/12/1933-1.5-4.35%-15.9%27696.35+227.82+0.83%+76.5%-5.18%-92.4%
'25/12/1834.5+0.5+1.47%-14.7%27468.53-56.64-0.21%+76.1%+1.68%-90.8%
'25/12/1734+0.8+2.41%-12.7%27525.17-11.49-0.04%+76%+2.45%-88.7%
'25/12/1633.2-1.25-3.63%-15.8%27536.66-330.28-1.19%+74%-2.44%-89.8%
'25/12/1534.45+0.45+1.32%-14.7%27866.94-331.08-1.17%+71.9%+2.49%-86.6%
'25/12/1234+0.55+1.64%-13.3%28198.02+173.27+0.62%+73%+1.02%-86.3%
'25/12/1133.45-0.95-2.76%-15.7%28024.75-375.98-1.32%+70.7%-1.44%-86.4%
'25/12/1034.4+1.4+4.24%-12.1%28400.73+218.13+0.77%+72%+3.47%-84.1%
'25/12/0933-1.5-4.35%-15.9%28182.6-121.18-0.43%+71.3%-3.92%-87.2%
'25/12/0834.5-0.05-0.14%-16.1%28303.78+322.89+1.15%+73.2%-1.29%-89.3%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0534.55+0.75+2.22%-14.2%27980.89+185.18+0.67%+74.4%+1.55%-88.6%
'25/12/0433.8-0.7-2.03%-15.9%27795.71+2.67+0.01%+74.4%-2.04%-90.4%
'25/12/0334.5+0.35+1.02%-15.1%27793.04+228.77+0.83%+75.9%+0.19%-90.9%
'25/12/0234.15-0.2-0.58%-15.6%27564.27+221.74+0.81%+77.3%-1.39%-92.9%
'25/12/0134.35+0.75+2.23%-13.7%27342.53-283.95-1.03%+75.5%+3.26%-89.2%
'25/11/2833.6+0.6+1.82%-12.1%27626.48+71.95+0.26%+75.9%+1.56%-88%
'25/11/2733+0.4+1.23%-11%27554.53+144.99+0.53%+76.9%+0.7%-87.9%
'25/11/2632.6-0.3-0.91%-11.9%27409.54+497.37+1.85%+80.1%-2.76%-92%
'25/11/2532.9+0.1+0.3%-11.6%26912.17+407.93+1.54%+82.9%-1.24%-94.5%
'25/11/2432.8-0.1-0.3%-11.9%26504.24+69.3+0.26%+83.4%-0.56%-95.2%
'25/11/2132.9-0.95-2.81%-14.3%26434.94-991.42-3.61%+76.7%+0.8%-91.1%
'25/11/2033.85+0.7+2.11%-12.5%27426.36+846.24+3.18%+82.4%-1.07%-94.9%
'25/11/1933.15-0.35-1.04%-13.4%26580.12-176-0.66%+81.2%-0.38%-94.6%
'25/11/1833.5-0.4-1.18%-14.5%26756.12-691.19-2.52%+76.6%+1.34%-91.1%
'25/11/1733.9-1.25-3.56%-17.5%27447.31+49.81+0.18%+76.9%-3.74%-94.4%
'25/11/1435.15+0.7+2.03%-15.8%27397.5-506.06-1.81%+73.7%+3.84%-89.5%
'25/11/1334.45+0.05+0.15%-15.7%27903.56-43.53-0.16%+73.5%+0.31%-89.2%
'25/11/1234.4+0.1+0.29%-15.5%27947.09+162.14+0.58%+74.5%-0.29%-89.9%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1134.3-0.25-0.72%-16.1%27784.95-84.56-0.3%+73.9%-0.42%-90%
'25/11/1034.55-0.25-0.72%-16.7%27869.51+218.1+0.79%+75.3%-1.51%-92%
'25/11/0734.8-0.35-1%-17.5%27651.41-248.04-0.89%+73.8%-0.11%-91.2%
'25/11/0635.15-0.4-1.13%-18.4%27899.45+182.39+0.66%+74.9%-1.79%-93.3%
'25/11/0535.55-0.15-0.42%-18.8%27717.06-399.5-1.42%+72.4%+1%-91.2%
'25/11/0435.7-0.8-2.19%-20.5%28116.56-218.03-0.77%+71.1%-1.42%-91.6%
'25/11/0336.5-0.1-0.27%-20.8%28334.59+101.24+0.36%+71.7%-0.63%-92.5%
'25/10/3136.6+0.6+1.67%-19.4%28233.35-54.18-0.19%+71.4%+1.86%-90.8%
'25/10/3036-0.45-1.23%-20.4%28287.53-7.21-0.03%+71.3%-1.2%-91.8%
'25/10/2936.4500%-20.4%28294.74+345.63+1.24%+73.4%-1.24%-93.9%
'25/10/2836.45+0.05+0.14%-20.3%27949.11-44.52-0.16%+73.2%+0.3%-93.5%
'25/10/2736.4+0.15+0.41%-20%27993.63+461.37+1.68%+76.1%-1.27%-96.1%
'25/10/2336.25+0.1+0.28%-19.8%27532.26-116.65-0.42%+75.3%+0.7%-95.1%
'25/10/2236.15+0.4+1.12%-18.9%27648.91-103.5-0.37%+74.7%+1.49%-93.6%
'25/10/2135.75-0.35-0.97%-19.7%27752.41+63.78+0.23%+75.1%-1.2%-94.7%
'25/10/2036.1-0.85-2.3%-21.5%27688.63+386.26+1.41%+77.6%-3.71%-99.1%
'25/10/1736.95+0.15+0.41%-21.2%27302.37-345.5-1.25%+75.3%+1.66%-96.5%
'25/10/1636.8-0.7-1.87%-22.7%27647.87+372.16+1.36%+77.7%-3.23%-100.4%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1537.5+0.25+0.67%-22.1%27275.71+482.56+1.8%+80.9%-1.13%-103.1%
'25/10/1437.25-0.5-1.32%-23.2%26793.15-130.27-0.48%+80.1%-0.84%-103.2%
'25/10/1337.75-0.1-0.26%-23.4%26923.42-378.5-1.39%+77.6%+1.13%-100.9%
'25/10/0937.85+0.05+0.13%-23.3%27301.92+238.24+0.88%+79.1%-0.75%-102.4%
'25/10/0837.8+0.35+0.93%-22.6%27063.68-148.27-0.54%+78.1%+1.47%-100.7%
'25/10/0737.45-0.55-1.45%-23.7%27211.95+450.89+1.68%+81.1%-3.13%-104.8%